Candlestick / Heikin Ashi Chart & Patterns of Endava Ltd (DAVA)
Latest Candlestick / Heikin Ashi patterns of Endava Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Endava Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :80.02/22-Jan-24 00:00 79.54/27-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 29.0/30-Apr-24 00:00 29.1/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :33.28/07-May-24 00:00 31.25/01-May-24 00:00 30.36/18-Apr-24 00:00 , Bottom Points : 30.49/10-May-24 00:00 29.0/30-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.28/07-May-24 00:00 38.66/25-Mar-24 00:00 71.73/12-Feb-24 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 36.59/15-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :80.02/22-Jan-24 00:00 79.54/27-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :33.28/07-May-24 00:00 38.92/19-Mar-24 00:00 66.71/23-Feb-24 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 36.59/15-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :33.28/07-May-24 00:00 38.92/19-Mar-24 00:00 80.02/22-Jan-24 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 73.32/03-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :33.28/07-May-24 00:00 38.92/19-Mar-24 00:00 80.02/22-Jan-24 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 35.91/06-Mar-24 00:00 73.32/03-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :33.28/07-May-24 00:00 38.92/19-Mar-24 00:00 71.73/12-Feb-24 00:00 80.02/22-Jan-24 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 35.91/06-Mar-24 00:00 73.32/03-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 29.82/26-Apr-24 00:00 29.67/20-Mar-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 29.82/26-Apr-24 00:00 29.67/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :78.91/19-Jan-24 00:00 93.12/03-Feb-23 00:00 114.41/12-Aug-22 00:00 167.99/05-Nov-21 00:00 , Bottom Points : 29.82/26-Apr-24 00:00 45.45/18-Aug-23 00:00 66.06/04-Nov-22 00:00 82.85/16-Apr-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :78.91/19-Jan-24 00:00 114.41/12-Aug-22 00:00 , Bottom Points : 29.82/26-Apr-24 00:00 45.45/18-Aug-23 00:00 66.06/04-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :78.91/19-Jan-24 00:00 93.12/03-Feb-23 00:00 114.41/12-Aug-22 00:00 167.99/05-Nov-21 00:00 , Bottom Points : 29.82/26-Apr-24 00:00 45.45/18-Aug-23 00:00 66.06/04-Nov-22 00:00 84.78/15-Jul-22 00:00 100.47/04-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :78.91/19-Jan-24 00:00 93.12/03-Feb-23 00:00 , Bottom Points : 29.82/26-Apr-24 00:00 48.47/27-Oct-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :77.85/29-Dec-23 00:00 87.87/31-Jan-23 00:00 167.92/31-Dec-21 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 48.8/31-May-23 00:00 76.24/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :77.85/29-Dec-23 00:00 87.87/31-Jan-23 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 48.9/31-Aug-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :77.85/29-Dec-23 00:00 167.92/31-Dec-21 00:00 , Bottom Points : 29.0/30-Apr-24 00:00 48.8/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Endava Ltd
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 08_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 |
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 09_Apr_2024 |
| Matching Low | Daily | Bullish Two Day Patterns | 08_Apr_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Mar_2022 |
| Doji | Monthly | Consolidation Patterns | 31_Mar_2022 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 02_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 01_Apr_2024 |
| Three Inside Down | Weekly | Bearish Three Day Patterns | 20_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Endava Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Endava Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 31.92 | 32.26 | 30.29 | 30.49 | 586 K | 1.97 | 6.50% | 32.29 | 32.29 | 30.29 | 31.24 |
| 09-May-24 | 32.60 | 32.70 | 30.95 | 31.52 | 1591 K | 1.75 | 5.65% | 32.64 | 32.70 | 30.95 | 31.94 |
| 08-May-24 | 32.96 | 33.69 | 32.82 | 33.17 | 609 K | 0.870 | 2.65% | 32.13 | 33.69 | 32.13 | 33.16 |
| 07-May-24 | 32.30 | 33.43 | 32.30 | 33.28 | 634 K | 1.13 | 3.50% | 31.43 | 33.43 | 31.43 | 32.83 |
| 06-May-24 | 31.42 | 32.53 | 31.28 | 32.19 | 422 K | 1.25 | 4.00% | 31.00 | 32.53 | 31.00 | 31.86 |
| 03-May-24 | 31.80 | 31.80 | 30.72 | 30.90 | 319 K | 1.08 | 3.52% | 30.70 | 31.80 | 30.70 | 31.30 |
| 02-May-24 | 31.77 | 31.86 | 30.63 | 31.15 | 354 K | 1.23 | 4.03% | 30.05 | 31.86 | 30.05 | 31.35 |
| 01-May-24 | 29.55 | 31.54 | 29.49 | 31.25 | 894 K | 2.05 | 6.95% | 29.64 | 31.54 | 29.49 | 30.46 |
| 30-Apr-24 | 29.82 | 29.88 | 28.99 | 29.00 | 289 K | 0.890 | 3.07% | 29.86 | 29.88 | 28.99 | 29.42 |
| 29-Apr-24 | 30.13 | 30.30 | 29.85 | 29.95 | 251 K | 0.450 | 1.51% | 29.66 | 30.30 | 29.66 | 30.06 |
| 26-Apr-24 | 29.21 | 29.99 | 29.15 | 29.82 | 405 K | 0.840 | 2.88% | 29.77 | 29.99 | 29.15 | 29.54 |
| 25-Apr-24 | 29.75 | 29.82 | 29.02 | 29.10 | 356 K | 0.800 | 2.76% | 30.12 | 30.12 | 29.02 | 29.42 |
| 24-Apr-24 | 30.41 | 30.60 | 29.60 | 30.00 | 381 K | 1.00 | 3.38% | 30.10 | 30.60 | 29.60 | 30.15 |
| 23-Apr-24 | 29.80 | 30.41 | 29.80 | 30.31 | 828 K | 0.610 | 2.05% | 30.11 | 30.41 | 29.80 | 30.08 |
| 22-Apr-24 | 30.10 | 30.47 | 29.62 | 29.65 | 419 K | 0.850 | 2.87% | 30.27 | 30.47 | 29.62 | 29.96 |
| 19-Apr-24 | 30.27 | 30.47 | 29.54 | 29.92 | 670 K | 0.930 | 3.15% | 30.49 | 30.49 | 29.54 | 30.05 |
| 18-Apr-24 | 30.08 | 31.07 | 29.83 | 30.36 | 882 K | 1.24 | 4.16% | 30.64 | 31.07 | 29.83 | 30.33 |
| 17-Apr-24 | 30.89 | 30.94 | 29.81 | 30.09 | 950 K | 1.13 | 3.79% | 30.85 | 30.94 | 29.81 | 30.43 |
| 16-Apr-24 | 30.37 | 31.07 | 30.08 | 30.77 | 625 K | 0.990 | 3.29% | 31.13 | 31.13 | 30.08 | 30.57 |
| 15-Apr-24 | 30.68 | 31.15 | 29.69 | 30.60 | 807 K | 1.46 | 4.92% | 31.73 | 31.73 | 29.69 | 30.53 |
Weekly OHLCV & Heikin Ashi values of Endava Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 31.42 | 33.69 | 30.29 | 30.49 | 3843 K | 3.40 | 11.22% | 30.88 | 33.69 | 30.29 | 31.47 |
| 29-Apr-24 | 03-May-24 | 30.13 | 31.86 | 28.99 | 30.90 | 2109 K | 2.87 | 9.92% | 31.29 | 31.86 | 28.99 | 30.47 |
| 22-Apr-24 | 26-Apr-24 | 30.10 | 30.60 | 29.02 | 29.82 | 2390 K | 1.58 | 5.44% | 32.70 | 32.70 | 29.02 | 29.88 |
| 15-Apr-24 | 19-Apr-24 | 30.68 | 31.15 | 29.54 | 29.92 | 3935 K | 1.61 | 5.45% | 35.08 | 35.08 | 29.54 | 30.32 |
| 08-Apr-24 | 12-Apr-24 | 34.36 | 34.63 | 30.55 | 30.60 | 4022 K | 4.08 | 13.36% | 37.62 | 37.62 | 30.55 | 32.54 |
| 01-Apr-24 | 05-Apr-24 | 38.05 | 38.05 | 34.01 | 34.12 | 3545 K | 4.04 | 11.88% | 39.19 | 39.19 | 34.01 | 36.06 |
| 25-Mar-24 | 29-Mar-24 | 37.67 | 39.19 | 37.25 | 38.04 | 1864 K | 1.94 | 5.21% | 40.33 | 40.33 | 37.25 | 38.04 |
| 18-Mar-24 | 22-Mar-24 | 36.52 | 40.65 | 36.01 | 37.19 | 4160 K | 4.64 | 12.88% | 43.07 | 43.07 | 36.01 | 37.59 |
| 11-Mar-24 | 15-Mar-24 | 37.34 | 38.05 | 36.00 | 36.59 | 3239 K | 2.05 | 5.68% | 49.15 | 49.15 | 36.00 | 36.99 |
| 04-Mar-24 | 08-Mar-24 | 38.72 | 39.73 | 35.25 | 37.50 | 6630 K | 4.48 | 12.71% | 60.51 | 60.51 | 35.25 | 37.80 |
| 26-Feb-24 | 01-Mar-24 | 66.56 | 67.14 | 36.37 | 39.10 | 9388 K | 30.77 | 84.60% | 68.72 | 68.72 | 36.37 | 52.29 |
| 19-Feb-24 | 23-Feb-24 | 66.80 | 68.58 | 65.16 | 66.71 | 1005 K | 3.42 | 5.26% | 70.63 | 70.63 | 65.16 | 66.81 |
| 12-Feb-24 | 16-Feb-24 | 69.78 | 72.98 | 65.68 | 67.10 | 1168 K | 7.30 | 11.11% | 72.37 | 72.98 | 65.68 | 68.88 |
| 05-Feb-24 | 09-Feb-24 | 71.73 | 71.80 | 66.64 | 69.91 | 975 K | 5.16 | 7.75% | 74.72 | 74.72 | 66.64 | 70.02 |
| 29-Jan-24 | 02-Feb-24 | 73.35 | 76.25 | 69.53 | 72.03 | 1063 K | 6.72 | 9.67% | 76.64 | 76.64 | 69.53 | 72.79 |
| 22-Jan-24 | 26-Jan-24 | 79.30 | 81.06 | 73.65 | 74.09 | 1015 K | 7.41 | 10.06% | 76.26 | 81.06 | 73.65 | 77.03 |
| 15-Jan-24 | 19-Jan-24 | 76.65 | 79.29 | 74.69 | 78.91 | 749 K | 4.60 | 6.16% | 75.14 | 79.29 | 74.69 | 77.38 |
| 08-Jan-24 | 12-Jan-24 | 72.97 | 78.84 | 72.97 | 77.41 | 858 K | 5.88 | 8.05% | 74.73 | 78.84 | 72.97 | 75.55 |
| 01-Jan-24 | 05-Jan-24 | 77.15 | 77.43 | 72.62 | 74.65 | 742 K | 4.81 | 6.62% | 74.00 | 77.43 | 72.62 | 75.46 |
| 25-Dec-23 | 29-Dec-23 | 76.76 | 79.86 | 75.74 | 77.85 | 1086 K | 4.12 | 5.44% | 70.45 | 79.86 | 70.45 | 77.55 |
Monthly OHLCV & Heikin Ashi values of Endava Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 29.55 | 33.69 | 29.49 | 30.49 | 5411 K | 4.20 | 14.24% | 41.71 | 41.71 | 29.49 | 30.80 |
| 01-Apr-24 | 30-Apr-24 | 38.05 | 38.05 | 28.99 | 29.00 | 14435 K | 9.06 | 31.25% | 49.90 | 49.90 | 28.99 | 33.52 |
| 01-Mar-24 | 31-Mar-24 | 37.92 | 40.65 | 35.25 | 38.04 | 19073 K | 5.40 | 15.32% | 61.84 | 61.84 | 35.25 | 37.96 |
| 01-Feb-24 | 29-Feb-24 | 71.18 | 72.98 | 36.37 | 37.17 | 9657 K | 36.61 | 100.66% | 69.25 | 72.98 | 36.37 | 54.43 |
| 01-Jan-24 | 31-Jan-24 | 77.15 | 81.06 | 70.66 | 70.77 | 4132 K | 10.40 | 14.72% | 63.59 | 81.06 | 63.59 | 74.91 |
| 01-Dec-23 | 31-Dec-23 | 65.17 | 79.86 | 62.89 | 77.85 | 6830 K | 16.97 | 26.99% | 55.73 | 79.86 | 55.73 | 71.44 |
| 01-Nov-23 | 30-Nov-23 | 49.64 | 69.00 | 47.79 | 65.24 | 6344 K | 21.21 | 44.38% | 53.54 | 69.00 | 47.79 | 57.92 |
| 01-Oct-23 | 31-Oct-23 | 56.98 | 61.53 | 48.23 | 50.16 | 7732 K | 13.30 | 27.58% | 52.86 | 61.53 | 48.23 | 54.22 |
| 01-Sep-23 | 30-Sep-23 | 49.40 | 59.79 | 47.39 | 57.35 | 7764 K | 12.40 | 26.18% | 52.23 | 59.79 | 47.39 | 53.48 |
| 01-Aug-23 | 31-Aug-23 | 52.33 | 52.54 | 45.00 | 48.90 | 4419 K | 7.54 | 16.76% | 54.77 | 54.77 | 45.00 | 49.69 |
| 01-Jul-23 | 31-Jul-23 | 51.88 | 61.13 | 50.13 | 52.46 | 5805 K | 11.00 | 21.94% | 55.64 | 61.13 | 50.13 | 53.90 |
| 01-Jun-23 | 30-Jun-23 | 48.84 | 53.99 | 44.62 | 51.79 | 7187 K | 9.37 | 21.00% | 61.48 | 61.48 | 44.62 | 49.81 |
| 01-May-23 | 31-May-23 | 57.13 | 59.63 | 48.09 | 48.80 | 6664 K | 11.54 | 24.01% | 69.54 | 69.54 | 48.09 | 53.41 |
| 01-Apr-23 | 30-Apr-23 | 66.50 | 67.47 | 54.58 | 57.57 | 4437 K | 12.89 | 23.62% | 77.55 | 77.55 | 54.58 | 61.53 |
| 01-Mar-23 | 31-Mar-23 | 79.81 | 82.25 | 63.67 | 67.18 | 5978 K | 18.58 | 29.18% | 81.88 | 82.25 | 63.67 | 73.23 |
| 01-Feb-23 | 28-Feb-23 | 87.84 | 95.00 | 73.00 | 79.54 | 8103 K | 22.00 | 30.14% | 79.91 | 95.00 | 73.00 | 83.84 |
| 01-Jan-23 | 31-Jan-23 | 76.97 | 89.85 | 69.09 | 87.87 | 3365 K | 20.76 | 30.05% | 78.88 | 89.85 | 69.09 | 80.94 |
| 01-Dec-22 | 31-Dec-22 | 75.26 | 86.93 | 72.73 | 76.50 | 4393 K | 14.20 | 19.52% | 79.91 | 86.93 | 72.73 | 77.86 |
| 01-Nov-22 | 30-Nov-22 | 77.53 | 82.29 | 62.17 | 76.71 | 6942 K | 20.12 | 32.36% | 85.14 | 85.14 | 62.17 | 74.67 |
| 01-Oct-22 | 31-Oct-22 | 80.63 | 82.47 | 61.55 | 76.24 | 6630 K | 20.92 | 34.00% | 95.06 | 95.06 | 61.55 | 75.22 |
Note : All Data Generated at the End of Trading Hours (EOD Data)