Daily Technical Analysis of Youdao Inc (DAO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DAO3.673.71 1.08 % 4221364881

About Strength
   AIO Technical Analysis of Youdao Inc suggests Mild Bearish Signal
Technical Highlights of Youdao Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Youdao Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.66, +DI : 11.78, -DI : 15.80 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc-0.0076 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.0117, Signal Line : -0.0062 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR3.52 BullishBullish Crossover and sustaining.
Rate Of Change-1.61 NeutralNothing Significant
Super Trend4.01 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Youdao Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.873.733.58 NeutralNA
Donchian3.933.723.51 Mild BearishPrice below middle band
High Low MA3.813.753.69 Strong BearishNegative Breakout
MA Channel3.783.733.67 Strong BearishNegative Breakout
Keltner3.903.733.57 NeutralNA
High Low3.923.733.55 NeutralNA
MA Envelope4.103.733.35 NeutralNA




Key Overbought / Sold Oscillators of Youdao Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.86 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.33, %D : 46.52 Neutral Wait for proper trend to emerge
Williams %R-68.25 Neutral Wait for proper trend to emerge
Ultimate Osc34.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 31.16 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI-99.51 Neutral Wait for proper trend to emerge
Money Flow Index62.19 Neutral Wait for proper trend to emergeMFI Divergence Medium Term Top Price Points 06-Jun-24, 16-May-24, 14-May-24, 01-Apr-24, & MFI points 13-Jun-24, 15-May-24, 28-Mar-24, MFI Divergence Medium Term Top Price Points 06-Jun-24, 16-May-24, 14-May-24, 01-Apr-24, & MFI points 13-Jun-24, 15-May-24, 28-Mar-24,
RSI (Fast)52.33 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 31.75, %D : 42.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 31.16, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Youdao Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3931047.47 BearishADI Nicely Trending down.
Chaikin-0.259 Mild BearishSelling pressure.


Technical Stock Charts of Youdao Inc


Daily Historical Technical data Youdao Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202413.6615.8011.787.1421.433.873.733.58-99.51-0.259-0.0117-0.006262.193.5252.3345.8642.3331.7534.34-68.25
14_Jun_202413.5915.4212.1314.2928.573.873.733.58-15.60-0.226-0.0070-0.004856.963.5252.3348.0248.4942.3337.99-57.67
13_Jun_202413.7214.4112.99035.713.913.743.5725.60-0.231-0.0049-0.004364.113.5160.6450.2148.7452.9138.85-47.09
12_Jun_202414.3815.2412.507.1442.863.933.753.56-19.44-0.189-0.0063-0.004255.793.8654.5548.5847.8550.2441.64-49.76
11_Jun_202414.7216.0511.9414.2950.003.963.763.56-64.92-0.213-0.0049-0.003650.633.8747.6646.9647.0543.0647.32-56.94
10_Jun_202414.7214.6112.6621.4357.143.973.773.56-40.90-0.2050.0001-0.003349.123.8945.9548.3757.7050.2444.46-49.76
07_Jun_202415.3015.1211.5628.5703.983.773.57-66.72-0.1970.0033-0.004245.913.8950.0047.8957.9747.8547.69-52.15
06_Jun_202415.4515.4912.2335.7103.983.783.5724.62-0.1470.0084-0.006141.763.9046.1554.0161.7775.0049.82-25.00
05_Jun_202415.7416.6011.2242.8603.973.773.56-12.74-0.1870.0016-0.009736.873.9144.0049.8955.2951.0645.27-48.94
04_Jun_202415.4616.3511.8050.007.143.983.763.5535.66-0.1670.0020-0.012540.763.9345.4553.8751.8559.2644.95-40.74
03_Jun_202415.4017.2312.0757.1414.293.973.753.54-2.17-0.172-0.0057-0.016134.803.9348.0353.0051.2355.5641.94-44.44
31_May_202415.2315.5813.2264.2921.433.973.743.5222.08-0.238-0.0133-0.018741.233.9445.9049.4646.9140.7436.14-59.26
30_May_202415.7716.8913.2971.4328.573.973.733.5037.25-0.242-0.0147-0.020146.133.9651.2853.6943.3357.4138.39-42.59
29_May_202416.0718.2514.37035.713.973.723.47-3.10-0.271-0.0255-0.021446.643.9852.5050.1736.4242.5937.96-57.41
28_May_202416.3920.7413.617.1442.863.983.713.44-30.69-0.284-0.0307-0.020431.504.0050.4344.8227.7830.0032.33-70.00
24_May_202416.0621.7815.0814.2950.003.983.713.43-10.07-0.316-0.0258-0.017832.714.0249.1546.5027.7836.6735.46-63.33
23_May_202415.8924.4113.9821.4357.143.983.703.41-56.60-0.292-0.0231-0.015833.844.0448.2840.2431.6716.6733.62-83.33
22_May_202415.0322.4115.5428.5764.293.983.703.42-26.05-0.274-0.0072-0.014035.014.0553.1543.3946.1130.0042.41-70.00
21_May_202414.7919.7716.3335.7171.433.983.703.4125.06-0.2920.0051-0.015743.623.6960.1948.1950.5648.3342.42-51.67
20_May_202415.2020.6117.0342.8678.573.983.693.4143.72-0.2920.0096-0.020950.423.6865.6651.5761.6760.0043.01-40.00
17_May_202415.6321.1318.1250.0085.713.963.683.3953.07-0.3190.0079-0.028550.153.6457.2946.6166.6743.3340.52-56.67
16_May_202416.2518.5119.9057.1492.863.963.673.38129.59-0.2920.0159-0.037753.733.5976.9259.6680.3881.6750.72-18.33
15_May_202417.2218.2521.1464.29100.003.923.653.39169.71-0.3290.0025-0.05162.293.5469.1457.7578.0175.0044.50-25.00
14_May_202417.9819.6521.9671.43100.003.893.653.40162.51-0.311-0.0106-0.06456.673.5072.7360.4179.9684.4847.48-15.52
13_May_202418.9315.9424.9578.57100.003.873.643.41174.31-0.337-0.0313-0.07855.803.4768.5756.7176.4474.5543.31-25.45
10_May_202418.7017.0923.3585.71100.003.863.643.42135.37-0.318-0.0490-0.09055.873.4568.5755.2572.3180.8544.36-19.15
09_May_202418.9418.2424.5092.86100.003.913.653.3988.98-0.339-0.068-0.10055.343.4567.6553.3159.6473.9143.30-26.09
08_May_202419.2720.0319.21100.0092.863.973.663.35-32.11-0.330-0.087-0.10847.583.8259.3247.4852.8962.1641.39-37.84
07_May_202420.5916.7321.6257.1404.053.683.32-13.37-0.376-0.099-0.11348.343.4740.2843.9439.8642.8634.81-57.14
06_May_202421.2018.5821.9364.2904.113.713.30-16.26-0.360-0.107-0.11649.453.7937.6647.4031.0353.6633.56-46.34
03_May_202422.1920.2716.6971.4304.143.723.30-55.31-0.398-0.122-0.11947.153.8135.1441.2616.2023.0831.42-76.92
02_May_202423.1521.0017.2978.5704.183.743.31-57.10-0.442-0.129-0.11846.553.8425.8439.289.9216.3629.88-83.64
01_May_202424.1922.5014.7685.7104.213.763.32-77.38-0.401-0.134-0.11537.243.8821.7437.328.969.1631.65-90.84
30_Apr_202424.4523.5213.4892.8604.243.793.34-95.17-0.404-0.135-0.11030.523.9117.7135.396.844.2330.99-95.77
29_Apr_202424.2424.3013.92100.007.144.253.823.38-97.31-0.358-0.131-0.10438.353.9521.7437.939.6513.4932.34-86.51
26_Apr_202424.0223.8614.6064.2914.294.293.853.40-90.64-0.379-0.132-0.09744.563.9826.5334.839.372.8125.16-97.19
25_Apr_202424.0126.369.8571.4321.434.293.873.45-106.15-0.305-0.126-0.08935.404.0127.6637.2413.1212.6529.65-87.35
24_Apr_202422.3526.8710.0478.5728.574.293.893.48-113.92-0.326-0.123-0.07936.494.0427.6637.2412.1912.6531.14-87.35
23_Apr_202420.5626.3010.5485.7135.714.283.903.52-128.84-0.348-0.117-0.06936.954.0825.7437.5710.3114.0632.73-85.94
22_Apr_202418.8626.9710.8192.8642.864.273.913.56-161.78-0.318-0.110-0.05734.644.1131.1936.036.149.8432.34-90.16
19_Apr_202417.0228.0211.23100.0050.004.253.933.61-203.91-0.338-0.095-0.043328.114.1525.8135.049.397.0331.44-92.97
18_Apr_202415.0427.5911.90100.0057.144.223.963.69-214.32-0.344-0.073-0.030337.644.1833.3335.5520.711.5433.67-98.46
17_Apr_202413.1424.6312.8985.7164.294.193.983.77-165.97-0.256-0.0466-0.019545.064.1944.5340.7929.7019.6039.54-80.40
16_Apr_202411.7424.3713.6492.8671.434.194.003.81-119.19-0.244-0.0310-0.012745.714.2049.5744.6638.5740.9840.56-59.02
15_Apr_202410.4826.3014.72100.0078.574.194.013.82-187.29-0.303-0.0229-0.008146.424.2148.7041.6745.1728.5137.59-71.49
12_Apr_20249.1118.6116.6921.4385.714.184.023.86-12.94-0.340-0.0051-0.004445.473.8251.3847.8461.6146.2133.81-53.79
11_Apr_20249.3916.8517.6728.5792.864.224.033.8434.89-0.314-0.0007-0.004243.993.8151.3850.1469.7860.8038.49-39.20
10_Apr_20249.9317.6718.5235.71100.004.334.053.7833.99-0.198-0.0010-0.005143.323.8050.9152.9063.4777.8237.84-22.18
09_Apr_202410.5218.7619.2942.8604.404.073.741.81-0.208-0.0087-0.006240.174.2247.7551.8453.8170.7338.71-29.27
08_Apr_202411.2220.2417.2150.007.144.394.073.74-50.45-0.242-0.0152-0.005541.504.2549.1247.8841.9141.8641.18-58.14
05_Apr_202411.4619.7518.2357.1404.394.063.74-19.05-0.249-0.0121-0.003141.414.2849.5648.9040.3548.8444.35-51.16
04_Apr_202412.0320.4019.4464.2904.404.073.74-20.27-0.290-0.0110-0.000937.474.3141.4848.9031.3935.0245.79-64.98
03_Apr_202412.7821.4920.3271.4304.414.083.75-18.60-0.256-0.00950.001734.614.3436.8451.4233.9437.1845.10-62.82
02_Apr_202413.5422.6321.7078.577.144.414.083.75-32.96-0.301-0.01560.004537.774.3733.3347.9930.5021.9640.65-78.04
01_Apr_202414.4221.0823.3185.7114.294.414.083.7618.96-0.246-0.01190.009547.894.4153.8053.3927.2442.6942.70-57.31
28_Mar_202415.1522.2820.8492.8621.434.444.093.75-61.08-0.435-0.02440.014850.804.4552.1249.3516.3026.8437.66-73.16
27_Mar_202416.0623.6717.62100.0028.574.474.113.75-121.98-0.375-0.02660.024644.894.4943.5345.288.5912.2039.06-87.80
26_Mar_202416.1623.4318.3392.8635.714.554.153.74-117.74-0.282-0.01700.037540.124.5242.2044.937.739.8837.17-90.12
25_Mar_202416.4724.2418.97100.0042.864.634.183.74-125.54-0.280-0.00330.05149.044.5543.1843.2910.373.7033.72-96.30
22_Mar_202416.8022.5520.1071.4350.004.624.203.78-98.50-0.2600.01920.06548.684.5646.0646.3818.739.5934.24-90.41
21_Mar_202417.6520.7920.9978.5757.144.614.213.80-61.34-0.2400.03540.07646.864.5840.8647.9726.4917.8135.45-82.19
20_Mar_202418.9720.2422.0785.7104.614.213.81-39.57-0.2400.04960.08642.584.5942.7050.1025.3828.7845.67-71.22
19_Mar_202420.0920.9222.8192.867.144.624.203.79-51.88-0.2390.0590.09522.584.6138.3851.1520.5032.8946.06-67.11
18_Mar_202421.3122.7222.43100.0004.624.193.77-82.71-0.2650.0650.10419.474.6232.8047.5722.8614.4742.06-85.53
15_Mar_202422.8922.1223.8864.297.144.624.203.78-38.21-0.2630.0870.11429.563.9746.5848.0441.1814.1243.19-85.88
14_Mar_202424.3619.8526.6271.4314.294.634.213.8044.76-0.2280.1120.12132.953.9452.5353.3958.4340.0048.23-60.00
13_Mar_202425.1215.7729.8078.5721.434.624.213.80128.94-0.2210.1200.12336.823.9160.4160.5150.1469.4153.59-30.59
12_Mar_202424.6816.8028.45028.574.594.193.7978.69-0.1670.1020.12437.533.9062.6859.9230.7065.8849.67-34.12
11_Mar_202424.6019.1420.79035.714.584.193.80-83.74-0.1780.0810.12934.144.5351.7949.5518.7415.1241.62-84.88
08_Mar_202426.1719.9521.677.1442.864.594.183.76-80.80-0.2170.0980.14230.494.5843.2447.5525.1911.1138.32-88.89
07_Mar_202427.8716.3623.2514.2950.004.664.153.64-7.63-0.2110.1250.15230.064.6246.5152.2330.0030.0044.59-70.00
06_Mar_202428.6715.5424.0021.4357.144.684.133.5720.44-0.1980.1410.15933.854.6648.8453.3728.8934.4450.46-65.56
05_Mar_202429.2316.3123.3628.5764.294.704.103.50-7.31-0.1770.1550.16429.924.7151.6551.3936.4625.5651.20-74.44
04_Mar_202430.1215.0424.87071.434.754.073.3831.28-0.1770.1780.16629.004.7443.1251.6550.8726.6750.33-73.33
01_Mar_202430.5413.3827.37078.574.764.033.3073.38-0.1560.2050.16335.634.7560.5758.9871.4757.1457.60-42.86
29_Feb_202430.2510.5729.87085.714.753.993.22100.23-0.1640.2080.15339.224.1665.8558.9883.1968.8056.50-31.20
28_Feb_202428.9011.5531.277.1492.864.723.943.16121.420.04870.2090.13958.964.0767.0366.1983.4888.4657.65-11.54
27_Feb_202427.5812.5333.9214.29100.004.643.873.10137.920.02720.1840.12165.873.9868.7167.7977.0892.3151.71-7.69
26_Feb_202426.1614.6625.69035.714.513.813.1179.35-0.0640.1430.10660.433.9266.0259.1668.0269.6643.25-30.34
23_Feb_202426.0715.3825.077.1442.864.473.783.0875.18-0.0710.1360.09656.323.8963.0858.0562.3369.2847.04-30.72
22_Feb_202426.2316.1525.3314.2950.004.433.743.0569.98-0.0690.1320.08654.533.8562.9356.9758.2065.1143.76-34.89
21_Feb_202426.5517.3124.33057.144.403.713.0157.64-0.0670.1280.07552.293.8260.6653.6262.0552.5949.52-47.41
20_Feb_202427.2918.2125.60064.294.383.682.9772.13-0.00790.1380.06156.713.7463.5354.4171.6256.8955.01-43.11
16_Feb_202428.0911.0228.12071.434.373.632.90137.06-0.03130.1450.042458.203.6664.2961.0578.7876.6852.29-23.32
15_Feb_202426.9011.5829.407.1478.574.303.582.86165.15-0.01830.1270.016759.303.5665.7462.2374.9981.2854.16-18.72
14_Feb_202425.6212.1726.8914.2985.714.193.542.88178.650.01200.099-0.010954.493.4665.3261.5478.6278.3755.57-21.63
13_Feb_202424.6912.7428.1521.4392.864.083.502.92194.21-0.02950.065-0.038455.173.3463.8758.3783.2665.3152.15-34.69
12_Feb_202423.6914.4731.9828.57100.004.013.482.95314.280.00140.0398-0.06466.803.2275.9869.2680.7592.1656.43-7.84
09_Feb_202422.6217.3820.150100.003.813.453.09150.68-0.104-0.0310-0.09061.793.1671.1858.6076.3292.3149.81-7.69
08_Feb_202423.7919.8520.447.1492.863.773.443.1166.96-0.159-0.065-0.10555.163.1163.9746.7573.4757.7844.95-42.22
07_Feb_202425.5018.9522.9914.29100.003.783.443.11117.04-0.072-0.069-0.11559.503.0759.1853.9175.4778.8947.82-21.11
06_Feb_202426.7220.8521.8421.43100.003.793.453.1074.88-0.0480-0.092-0.12752.363.0453.2152.4970.1683.7554.21-16.25
05_Feb_202428.6023.7515.2328.5703.813.453.09-38.21-0.076-0.116-0.13643.703.0341.7342.1260.4663.7652.09-36.24
02_Feb_202429.1224.1716.2035.7103.863.473.09-14.92-0.062-0.119-0.14144.033.0239.7345.4356.8162.9651.29-37.04
01_Feb_202429.8426.1413.3542.8603.913.493.08-34.93-0.0305-0.131-0.14643.343.0041.7243.6048.1854.6551.14-45.35
31_Jan_202429.6426.7713.6750.007.143.953.523.08-47.76-0.065-0.140-0.15045.742.9945.3443.6050.1952.8152.39-47.19
30_Jan_202429.4329.0014.8157.1414.293.983.533.09-67.53-0.0436-0.150-0.15241.422.9836.2037.2451.6937.0852.47-62.92
29_Jan_202429.2132.2116.0964.2921.434.033.563.10-64.15-0.0117-0.146-0.15348.632.9740.9744.1856.8760.6752.42-39.33
26_Jan_202428.8926.0518.5571.4304.073.593.10-46.51-0.102-0.160-0.15551.462.9538.8942.7751.2357.3043.03-42.70
25_Jan_202429.8226.9119.1778.5704.103.613.11-49.13-0.143-0.172-0.15450.032.9436.4242.3145.6752.6344.10-47.37
24_Jan_202430.8229.2916.8785.717.144.133.633.13-91.17-0.131-0.185-0.14947.273.5433.3338.7134.1343.7543.78-56.25
23_Jan_202431.1232.3015.1592.8604.163.663.16-120.18-0.168-0.190-0.14046.313.6336.8437.3520.6240.6344.64-59.37
22_Jan_202430.7335.856.63100.0004.193.693.19-228.86-0.247-0.190-0.12838.223.7423.0326.788.1218.0038.71-82.00
19_Jan_202427.8034.347.15100.0004.163.733.30-251.98-0.305-0.167-0.11237.533.8423.0324.539.913.2431.25-96.76
18_Jan_202424.9026.218.12100.007.144.123.783.44-185.46-0.243-0.131-0.09945.133.8932.0331.2111.793.1235.24-96.88
17_Jan_202422.7628.158.73100.0014.294.113.813.51-193.28-0.139-0.113-0.09145.023.9533.8835.0625.2423.3838.74-76.62
16_Jan_202420.4622.479.5778.5704.123.843.56-131.78-0.231-0.102-0.08544.703.9935.3437.7224.938.8633.57-91.14
12_Jan_202418.9420.0510.3485.7104.123.863.59-83.80-0.169-0.095-0.08142.844.0239.0543.9022.5743.4837.61-56.52
11_Jan_202417.9321.2110.9492.8604.153.873.60-120.88-0.094-0.101-0.07737.614.0735.3538.6512.9422.4537.85-77.55
10_Jan_202416.8523.679.52100.0004.173.903.62-183.26-0.074-0.097-0.07228.624.1125.0032.1011.711.7934.02-98.21
09_Jan_202414.8720.2410.4292.867.144.143.913.68-138.26-0.084-0.081-0.06535.724.1433.7138.1515.8714.5842.08-85.42
08_Jan_202413.5521.2810.96100.0014.294.133.923.70-160.81-0.104-0.076-0.06136.774.1734.0939.0019.2018.7542.81-81.25
05_Jan_202412.1319.2611.6578.5704.133.933.73-125.73-0.154-0.070-0.05734.464.1936.0540.2620.5514.2939.91-85.71
04_Jan_202411.1718.4612.4285.717.144.143.943.75-96.17-0.148-0.065-0.05444.274.2136.9043.7516.9624.5638.52-75.44
03_Jan_202410.5319.3612.2292.8614.294.163.953.75-124.63-0.090-0.066-0.05148.694.2334.4843.1718.4922.8138.06-77.19
02_Jan_20249.6020.5212.95100.0021.434.183.973.76-163.58-0.108-0.064-0.047450.114.2544.1236.6017.843.5135.62-96.49
29_Dec_20238.6017.5714.167.1428.574.193.993.79-77.88-0.053-0.050-0.043250.084.2656.6346.0419.4429.1736.57-70.83
28_Dec_20238.4317.3914.9714.2935.714.214.003.79-81.25-0.105-0.053-0.041450.604.2746.7443.4616.6720.8333.67-79.17
27_Dec_20238.5118.4915.0821.4342.864.214.013.81-124.78-0.089-0.052-0.038545.444.2837.7639.4318.758.3335.25-91.67
26_Dec_20238.3816.8615.9528.5750.004.214.023.83-98.02-0.0470-0.0434-0.035153.633.8539.7842.2328.4720.8344.46-79.17
22_Dec_20238.8117.4216.4835.7157.144.224.033.85-104.27-0.0130-0.0382-0.033160.183.8438.5443.6731.5327.0842.07-72.92
21_Dec_20239.2814.6917.3242.8604.224.043.86-52.66-0.0141-0.0339-0.031856.593.8339.7846.1039.8337.5045.47-62.50
20_Dec_20239.3615.1417.8650.007.144.224.043.87-50.93-0.0015-0.0331-0.031363.293.8238.4644.3741.3330.0050.95-70.00
19_Dec_20239.4415.2918.8257.1414.294.224.053.882.25-0.0449-0.0286-0.030870.413.8151.0949.8046.0052.0055.09-48.00
18_Dec_20239.3716.1019.8264.2921.434.224.053.87-53.51-0.055-0.0336-0.031370.623.8146.1547.0742.6742.0051.02-58.00
15_Dec_20239.3017.4418.4771.4328.574.224.053.87-113.57-0.089-0.0343-0.030865.493.8144.6847.5546.6744.0047.63-56.00
14_Dec_20239.7913.4519.8878.5735.714.224.053.8733.81-0.124-0.0358-0.029972.103.8046.3947.0452.6742.0041.25-58.00
13_Dec_20239.0614.8717.2085.7142.864.294.063.84-37.50-0.100-0.0362-0.028470.854.2650.5449.7042.0054.0045.45-46.00
12_Dec_20239.2016.0418.3992.8650.004.314.073.84-49.83-0.135-0.0423-0.026569.344.2852.8151.4926.0062.0046.08-38.00
11_Dec_20239.3817.6412.06100.0057.144.344.083.83-213.07-0.194-0.053-0.022562.524.3039.1337.968.8410.0040.50-90.00
08_Dec_20238.6518.2412.47100.0064.294.354.103.86-204.81-0.214-0.0405-0.014869.244.3337.3136.6916.906.0042.03-94.00
07_Dec_20237.8715.5713.39004.334.123.90-100.83-0.185-0.0213-0.008470.934.3346.3041.8325.6610.5343.30-89.47
06_Dec_20237.9012.9214.617.1404.354.133.92-20.33-0.150-0.0097-0.005169.024.3432.0547.5336.5634.1846.56-65.82
05_Dec_20238.0413.8414.3014.297.144.394.153.91-38.85-0.100-0.0071-0.004067.764.3541.5748.0340.8032.2650.67-67.74
04_Dec_20238.5314.7114.5421.4314.294.434.173.90-50.28-0.085-0.0046-0.003263.444.3641.1151.0745.0843.2451.25-56.76
01_Dec_20239.1413.5615.7128.5721.434.454.183.90-14.25-0.155-0.0074-0.002872.094.3743.3352.0838.3646.9146.56-53.09
30_Nov_20239.2714.8516.1835.7128.574.464.183.90-38.53-0.165-0.0130-0.001768.784.3851.4351.6432.8745.0846.34-54.92
29_Nov_20239.6616.5115.5442.8635.714.454.183.90-64.21-0.217-0.01900.001260.444.3938.8946.0230.4323.1137.80-76.89
28_Nov_202310.1717.6015.1850.0042.864.454.193.92-75.99-0.155-0.01400.006255.664.4036.2147.7432.8730.4339.80-69.57
27_Nov_202310.3818.3516.1157.1450.004.454.193.93-63.53-0.186-0.01160.011258.534.4137.1749.4531.6537.7535.41-62.25
24_Nov_202310.6819.5916.3964.2957.144.464.183.90-70.99-0.256-0.01240.017054.204.4238.2647.7127.9930.4334.90-69.57
22_Nov_202310.8220.7316.6871.4364.294.464.183.90-75.56-0.291-0.00910.024355.904.4343.2046.8623.1126.7733.20-73.23
21_Nov_202310.8121.6417.4178.5771.434.464.183.90-78.65-0.282-0.00280.032657.264.4447.4146.8619.4426.7733.05-73.23
20_Nov_202310.8121.4019.0785.7178.574.464.193.91-78.60-0.2630.00520.041558.144.4543.6144.5215.7815.7836.14-84.22
17_Nov_202311.2023.0516.7692.8685.714.464.193.91-110.80-0.1980.02160.05151.764.4643.2844.5237.3215.7838.23-84.22
16_Nov_202310.8524.4817.79100.0092.864.494.173.86-47.06-0.2290.04210.05858.584.4650.6544.5251.3915.7839.86-84.22
15_Nov_202310.4617.5320.847.14100.004.494.173.8695.01-0.1850.0680.06263.944.1262.9056.4270.1380.3947.37-19.61
14_Nov_202310.6018.9720.4214.2964.294.484.173.8661.61-0.1950.0630.06053.994.0857.8952.4966.0058.0046.84-42.00
13_Nov_202311.1418.4821.7821.4371.434.484.173.8691.12-0.1170.0680.06052.504.0857.3955.1964.5472.0050.25-28.00
10_Nov_202311.3619.4919.54078.574.474.163.8639.31-0.1350.0660.05854.014.0661.4254.5766.0068.0051.76-32.00
09_Nov_202312.2320.4221.16085.714.464.153.8323.21-0.2070.0650.05557.224.0162.8849.3774.3653.6247.94-46.38
08_Nov_202313.0319.0623.017.1492.864.464.143.8369.73-0.1740.0790.05352.613.9660.5854.8388.1576.3952.29-23.61
07_Nov_202313.3117.6724.7014.29100.004.474.153.83126.39-0.1150.0800.046649.973.9154.6159.7491.5693.0654.92-6.94
06_Nov_202313.0616.7026.2221.4392.864.474.153.83138.82-0.1180.0680.038355.893.8655.2660.1685.7995.0051.52-5.00
03_Nov_202312.3517.2527.0928.57100.004.434.133.83137.35-0.1260.0510.030759.093.8155.2658.5574.3386.6247.08-13.38
02_Nov_202311.6018.4725.5435.7114.294.404.123.8478.93-0.1290.03520.025560.283.7858.7955.1867.6875.7644.45-24.24
01_Nov_202311.2519.7322.7342.8621.434.394.113.83-0.402-0.1000.02610.023154.633.7651.4852.1861.9060.6143.96-39.39
31_Oct_202311.5718.3124.0450.0004.394.103.8243.61-0.1330.02430.022451.293.7445.3153.5152.5366.6743.71-33.33
30_Oct_202311.4219.1624.8457.147.144.394.093.7930.03-0.1250.01760.021953.833.7344.3953.8343.7258.4441.33-41.56
27_Oct_202311.3120.7121.5664.2914.294.384.083.79-61.40-0.1570.00780.022957.864.2746.5748.0838.5332.4735.42-67.53
26_Oct_202312.0219.6622.3471.4321.434.384.093.79-7.09-0.1280.01550.026761.804.3048.7649.8145.4540.2636.63-59.74
25_Oct_202312.4619.9023.6278.5728.574.384.093.797.03-0.04250.01900.029567.384.3051.2150.3743.7242.8639.09-57.14
24_Oct_202312.7620.8724.7785.7135.714.384.093.7939.99-0.02620.02110.032271.724.3252.2252.5732.0353.2544.69-46.75
23_Oct_202313.0822.6823.3892.8642.864.394.073.74-50.10-0.02230.01540.035071.274.3653.5948.9522.9835.0643.69-64.94
20_Oct_202313.9725.5422.17100.0050.004.414.053.69-102.90-0.04660.02210.039965.914.4043.1342.8933.037.7937.69-92.21
19_Oct_202314.5120.9124.2814.2957.144.434.043.669.160.02600.0520.044374.094.4249.2447.9251.6926.0941.80-73.91
18_Oct_202315.0515.6926.5521.4364.294.464.023.59101.700.00190.0680.042480.534.4456.4056.1862.5565.2249.30-34.78
17_Oct_202314.2316.4627.85071.434.463.993.52104.24-0.00140.0610.035980.824.4755.1755.9251.6563.7750.23-36.23
16_Oct_202313.3417.7626.35078.574.433.963.4960.50-0.03650.0520.029680.834.4961.0054.4148.5158.6751.64-41.33
13_Oct_202312.8719.8222.37085.714.413.943.4710.87-0.1500.04620.023979.884.5056.4247.4156.8632.5346.48-67.47
12_Oct_202313.4017.0523.397.1492.864.403.933.4675.20-0.1390.0630.018384.123.8862.5751.5276.6554.3553.26-45.65
11_Oct_202313.2213.9825.570100.004.433.943.46144.43-0.04090.0700.007194.543.7975.6660.9988.0783.7055.39-16.30
10_Oct_202311.9915.3127.687.14100.004.393.933.47155.780.00460.0495-0.008682.153.7278.5262.9888.5191.8956.75-8.11
09_Oct_202310.6917.1720.8514.2992.864.323.913.5081.64-0.0720.0178-0.023172.193.6765.9355.4284.1388.6250.44-11.38
06_Oct_202310.7717.9421.7821.43100.004.303.903.5177.22-0.0730.0057-0.033464.333.6262.7754.4979.6985.0350.67-14.97
05_Oct_202310.8619.2818.8428.5704.303.903.5142.59-0.074-0.0068-0.043156.623.5956.1252.0366.7078.7555.63-21.25
04_Oct_202311.6020.0019.5035.7104.303.903.5128.21-0.101-0.0145-0.05247.353.5544.5753.3763.3375.2852.81-24.72
03_Oct_202312.4021.5420.9942.867.144.333.913.50-7.22-0.070-0.0282-0.06251.953.5141.2147.0259.1546.0847.78-53.92
02_Oct_202313.2518.3822.7450.0014.294.393.943.4945.63-0.0285-0.0249-0.07062.643.4752.2655.0265.3668.6351.66-31.37
29_Sep_202313.4519.3823.9857.1421.434.393.943.4936.91-0.0349-0.0437-0.08157.603.4250.9953.0965.0362.7552.58-37.25
28_Sep_202313.6720.8424.2864.2928.574.393.933.4832.86-0.0027-0.061-0.09151.423.3949.3653.8056.2164.7151.05-35.29
27_Sep_202314.1422.2524.1271.4335.714.383.933.4812.90-0.0097-0.084-0.09845.513.3850.6554.8345.0267.6549.42-32.35
26_Sep_202314.9124.4220.9978.5704.363.913.46-54.07-0.058-0.116-0.10238.073.9532.8644.2730.9636.2737.88-63.73
25_Sep_202315.4826.0420.8585.717.144.363.913.46-76.27-0.0327-0.122-0.09840.594.0328.9742.7224.8431.1332.79-68.87
22_Sep_202315.8228.0820.9192.8614.294.363.913.46-85.07-0.096-0.124-0.09243.004.1235.2240.40025.4732.90-74.53
21_Sep_202315.9129.9118.77100.0021.434.363.913.47-139.30-0.066-0.118-0.08444.354.2240.4637.27017.9236.85-82.08
20_Sep_202315.3827.3920.41100.0028.574.353.923.50-123.44-0.087-0.101-0.07653.414.3039.7736.495.37036.36-100.00
19_Sep_202315.4327.2921.43100.0035.714.343.933.52-89.81-0.0373-0.075-0.07058.284.3647.6539.6811.6810.7138.18-89.29
18_Sep_202315.7025.4722.747.1442.864.343.933.52-43.16-0.069-0.056-0.06852.234.4049.0940.8734.275.4138.83-94.59
15_Sep_202316.4724.2724.52050.004.363.923.4822.47-0.0358-0.0361-0.07156.674.4154.3243.2755.0518.9242.30-81.08
14_Sep_202317.7018.0627.827.1457.144.363.913.47123.44-0.0119-0.0200-0.08058.994.4272.5855.3566.6778.4949.03-21.51
13_Sep_202317.4219.5024.8214.2964.294.323.883.4484.72-0.0028-0.0399-0.09561.434.4365.0452.2657.7167.7453.73-32.26
12_Sep_202317.8321.1920.1621.4371.434.293.873.4539.94-0.0244-0.055-0.10957.604.4464.7547.9055.4053.7655.25-46.24
11_Sep_202319.0218.7821.01078.574.283.863.4568.16-0.0047-0.059-0.12259.533.8361.1147.2157.4151.6151.67-48.39
08_Sep_202320.0519.6021.937.1485.714.273.863.4585.680.0051-0.062-0.13864.383.7669.5749.3366.3260.8256.83-39.18
07_Sep_202321.1620.6123.3714.2992.864.273.863.4585.43-0.052-0.072-0.15763.783.6961.2949.0279.0159.7955.75-40.21
06_Sep_202322.3015.9225.2621.43100.004.273.863.45171.88-0.058-0.083-0.17870.443.6171.0354.4888.7678.3558.69-21.65
05_Sep_202322.2717.1724.0428.57100.004.293.863.43149.22-0.064-0.114-0.20265.243.5464.7857.4487.3598.8863.77-1.12
01_Sep_202322.7018.5622.2435.71100.004.343.873.4066.87-0.118-0.161-0.22460.003.5054.6152.0679.1189.0453.24-10.96
31_Aug_202323.7520.3718.7942.867.144.483.903.32-1.37-0.114-0.198-0.24059.893.4850.3644.9362.8574.1453.18-25.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)