Candlestick / Heikin Ashi Chart & Patterns of Dada Nexus Ltd (DADA)

Latest Candlestick / Heikin Ashi patterns of Dada Nexus Ltd
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Mild BearishCandlestick pattern Three outside down formed , but volume or other trend not very supportive
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Dada Nexus Ltd
TickAnalysis
DailyMedium Term Symmetric Triangle , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.73/13-Feb-24 00:00
DailyLong Term Symmetric Triangle , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 3.49/28-Dec-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.68/05-Feb-24 00:00 1.41/11-Jan-24 00:00
DailyLong Term Symmetric Triangle , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.41/11-Jan-24 00:00
DailyLong Term Symmetric Triangle , Top Points :2.56/06-Mar-24 00:00 4.66/11-Oct-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.41/11-Jan-24 00:00
DailyLong Term Symmetric Triangle , Top Points :2.56/06-Mar-24 00:00 3.49/28-Dec-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.41/11-Jan-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.17/03-May-24 00:00 2.06/11-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 1.83/17-Apr-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 3.49/28-Dec-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.97/05-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :15.18/27-Jan-23 00:00 31.88/25-Jun-21 00:00 , Bottom Points : 1.48/12-Jan-24 00:00 3.14/28-Oct-22 00:00 6.55/13-May-22 00:00 19.5/20-Aug-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :6.52/28-Jul-23 00:00 15.18/27-Jan-23 00:00 , Bottom Points : 1.48/12-Jan-24 00:00 3.05/08-Dec-23 00:00 5.21/26-May-23 00:00




Historical Candlestick Chart Pattern of Dada Nexus Ltd
PatternTickCategoryDate
Bullish HaramiDailyBullish Two Day Patterns13_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns13_May_2024
Bearish MarubozuWeeklyBearish One Day Patterns10_May_2024
Long Black CandleWeeklyBearish One Day Patterns10_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns09_May_2024
Long Black CandleDailyBearish One Day Patterns09_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Feb_2024
Three Black CrowsWeeklyBearish Three Day Patterns19_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Patterns06_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns12_Apr_2024
Three Black CrowsWeeklyBearish Three Day Patterns05_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns02_May_2024
Three Outside DownWeeklyBearish Three Day Patterns28_Mar_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns22_Mar_2024
Bearish EngulfingWeeklyBearish Two Day Patterns22_Mar_2024
Three Inside DownDailyBearish Three Day Patterns01_May_2024
Upside Tasuki GapMonthlyBullish Three Day Patterns31_Aug_2023
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Bullish EngulfingDailyBullish Two Day Patterns29_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Bearish Pin BarWeeklyBearish One Day Patterns08_Mar_2024
Inverted HammerDailyBullish One Day Patterns26_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Bearish Pin BarDailyBearish One Day Patterns26_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns26_Apr_2024
Descending HawkWeeklyBearish Two Day Patterns01_Mar_2024
Descending HawkDailyBearish Two Day Patterns25_Apr_2024
Long White CandleDailyBullish One Day Patterns24_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns23_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns23_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Feb_2023
Bullish Belt HoldDailyBullish Two Day Patterns19_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns19_Apr_2024
Homing PigeonDailyBullish Two Day Patterns18_Apr_2024
Tweezer BottomWeeklyBullish Two Day Patterns19_Jan_2024
Long White CandleMonthlyBullish One Day Patterns30_Nov_2022
Long Black CandleWeeklyBearish One Day Patterns12_Jan_2024
Bearish EngulfingDailyBearish Two Day Patterns17_Apr_2024
Bearish Gap DownWeeklyBearish Two Day Patterns12_Jan_2024
Three Inside DownWeeklyBearish Three Day Patterns12_Jan_2024
Inverted HammerWeeklyBullish One Day Patterns05_Jan_2024
Bearish HaramiWeeklyBearish Two Day Patterns05_Jan_2024
Below The StomachWeeklyBearish Two Day Patterns05_Jan_2024
Above The StomachWeeklyBullish Two Day Patterns29_Dec_2023
Bullish KickerWeeklyBullish Two Day Patterns29_Dec_2023
Matching LowDailyBullish Two Day Patterns15_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns30_Sep_2022
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Dada Nexus Ltd


Historical Heikin Ashi Chart Pattern of Dada Nexus Ltd
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Dada Nexus Ltd
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-241.901.971.891.911908 K0.0804.23%1.991.991.891.92
10-May-242.012.051.861.882149 K0.1859.92%2.032.051.861.95
09-May-242.072.072.002.001914 K0.0703.50%2.032.072.002.04
08-May-241.972.031.952.001387 K0.0804.10%2.082.081.951.99
07-May-242.032.071.992.001173 K0.0804.02%2.132.131.992.02
06-May-242.212.212.042.051687 K0.1708.33%2.132.212.042.13
03-May-242.182.192.122.171418 K0.0753.55%2.092.192.092.16
02-May-242.122.232.082.162361 K0.1507.19%2.042.232.042.15
01-May-242.042.072.012.02597 K0.0602.99%2.042.072.012.03
30-Apr-242.072.102.032.031327 K0.0703.45%2.032.102.032.06
29-Apr-242.002.142.002.102543 K0.1407.00%2.002.142.002.06
26-Apr-242.042.151.992.014434 K0.1608.04%1.962.151.962.05
25-Apr-241.982.041.972.00752 K0.0703.55%1.912.041.912.00
24-Apr-241.882.001.872.001427 K0.1357.22%1.892.001.871.94
23-Apr-241.931.951.851.861642 K0.1005.41%1.881.951.851.90
22-Apr-241.881.981.871.902251 K0.1105.88%1.861.981.861.91
19-Apr-241.811.911.811.86599 K0.1005.52%1.881.911.811.85
18-Apr-241.861.891.821.841999 K0.0653.57%1.901.901.821.85
17-Apr-241.911.931.831.831243 K0.1005.46%1.931.931.831.88
16-Apr-241.871.931.851.90854 K0.0804.32%1.961.961.851.89


Weekly OHLCV & Heikin Ashi values of Dada Nexus Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-241.901.971.891.911908 K0.0804.23%2.042.041.891.92
06-May-2410-May-242.212.211.861.888311 K0.34518.50%2.042.211.862.04
29-Apr-2403-May-242.002.232.002.178248 K0.23011.50%1.992.231.992.10
22-Apr-2426-Apr-241.882.151.852.0110509 K0.30016.22%2.002.151.851.97
15-Apr-2419-Apr-241.972.001.811.865754 K0.19010.50%2.092.091.811.91
08-Apr-2412-Apr-242.002.121.901.918809 K0.22011.58%2.202.201.901.98
01-Apr-2405-Apr-242.122.271.941.987476 K0.33517.27%2.322.321.942.08
25-Mar-2429-Mar-242.382.562.012.059637 K0.55027.36%2.382.562.012.25
18-Mar-2422-Mar-242.582.582.222.314772 K0.36016.22%2.342.582.222.42
11-Mar-2415-Mar-242.322.692.322.549774 K0.37015.95%2.222.692.222.47
04-Mar-2408-Mar-242.162.831.962.3120773 K0.87044.39%2.122.831.962.31
26-Feb-2401-Mar-242.152.352.102.184546 K0.25011.90%2.042.352.042.19
19-Feb-2423-Feb-242.152.312.072.197719 K0.24511.84%1.912.311.912.18
12-Feb-2416-Feb-241.742.121.712.109373 K0.41023.98%1.892.121.711.92
05-Feb-2409-Feb-241.842.031.671.7411216 K0.36021.56%1.972.031.671.82
29-Jan-2402-Feb-241.992.001.791.829472 K0.20011.14%2.032.031.791.90
22-Jan-2426-Jan-241.792.331.762.0126223 K0.56932.30%2.092.331.761.97
15-Jan-2419-Jan-241.481.921.361.8935823 K0.56041.17%2.522.521.361.66
08-Jan-2412-Jan-242.142.251.361.4864887 K0.89065.43%3.243.241.361.81
01-Jan-2405-Jan-243.233.433.123.153488 K0.3109.94%3.253.433.123.23
Monthly OHLCV & Heikin Ashi values of Dada Nexus Ltd
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-242.042.231.861.9114597 K0.36519.57%2.232.231.862.01
01-Apr-2430-Apr-242.122.271.812.0336420 K0.46525.69%2.402.401.812.06
01-Mar-2431-Mar-242.162.831.962.0545748 K0.87044.39%2.562.831.962.25
01-Feb-2429-Feb-241.912.351.672.1035216 K0.68040.72%3.103.101.672.01
01-Jan-2431-Jan-243.233.431.361.89136 M2.07152.21%3.733.731.362.48
01-Dec-2331-Dec-233.103.672.883.3232002 K0.79027.42%4.224.222.883.24
01-Nov-2330-Nov-233.844.553.083.0823794 K1.4747.67%4.814.813.083.64
01-Oct-2331-Oct-234.394.983.383.8420775 K1.6047.13%5.475.473.384.15
01-Sep-2330-Sep-235.475.824.154.4517489 K1.6740.24%5.965.964.154.97
01-Aug-2331-Aug-236.456.714.765.4029995 K1.9541.05%6.096.714.765.83
01-Jul-2331-Jul-235.476.835.076.6927231 K1.7634.77%6.166.835.076.01
01-Jun-2330-Jun-234.696.944.645.3138163 K2.3049.41%6.936.944.645.40
01-May-2331-May-236.027.034.534.6638118 K2.5055.19%8.308.304.535.56
01-Apr-2330-Apr-238.468.625.626.0628418 K3.0053.38%9.419.415.627.19
01-Mar-2331-Mar-239.6611.146.478.4749487 K4.6772.18%9.8911.146.478.94
01-Feb-2328-Feb-2313.5014.678.718.9627225 K5.9668.43%8.3314.678.3311.46
01-Jan-2331-Jan-237.2315.597.1813.0164333 K8.41117.13%5.9015.595.9010.75
01-Dec-2231-Dec-225.978.295.866.9736088 K2.4341.47%5.038.295.036.77
01-Nov-2230-Nov-223.366.682.986.2325060 K3.70124.16%5.246.682.984.81
01-Oct-2231-Oct-224.725.743.003.0917113 K2.7491.33%6.356.353.004.14


Note : All Data Generated at the End of Trading Hours (EOD Data)