Candlestick / Heikin Ashi Chart & Patterns of Dada Nexus Ltd (DADA)
Latest Candlestick / Heikin Ashi patterns of Dada Nexus Ltd
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Three outside down formed , but volume or other trend not very supportive
Weekly
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of Dada Nexus Ltd
Tick
Analysis
Daily
Medium Term Symmetric Triangle , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.73/13-Feb-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 3.49/28-Dec-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.68/05-Feb-24 00:00 1.41/11-Jan-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.41/11-Jan-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :2.56/06-Mar-24 00:00 4.66/11-Oct-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.41/11-Jan-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :2.56/06-Mar-24 00:00 3.49/28-Dec-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.41/11-Jan-24 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :2.17/03-May-24 00:00 2.06/11-Apr-24 00:00 , Bottom Points : 1.88/10-May-24 00:00 1.83/17-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :2.17/03-May-24 00:00 2.56/06-Mar-24 00:00 3.49/28-Dec-23 00:00 , Bottom Points : 1.83/17-Apr-24 00:00 1.97/05-Mar-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :15.18/27-Jan-23 00:00 31.88/25-Jun-21 00:00 , Bottom Points : 1.48/12-Jan-24 00:00 3.14/28-Oct-22 00:00 6.55/13-May-22 00:00 19.5/20-Aug-21 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :6.52/28-Jul-23 00:00 15.18/27-Jan-23 00:00 , Bottom Points : 1.48/12-Jan-24 00:00 3.05/08-Dec-23 00:00 5.21/26-May-23 00:00
Historical Candlestick Chart Pattern of Dada Nexus Ltd
Pattern
Tick
Category
Date
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
13_May_2024
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
10_May_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
28_Mar_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
09_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
09_May_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Feb_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
19_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
06_May_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
12_Apr_2024
Three Black Crows
Weekly
Bearish Three Day Patterns
05_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
02_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
28_Mar_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
22_Mar_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Mar_2024
Three Inside Down
Daily
Bearish Three Day Patterns
01_May_2024
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
31_Aug_2023
Bearish Harami
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
29_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Jul_2023
Bearish Pin Bar
Weekly
Bearish One Day Patterns
08_Mar_2024
Inverted Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
30_Jun_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
26_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
26_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
01_Mar_2024
Descending Hawk
Daily
Bearish Two Day Patterns
25_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
24_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
23_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
23_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
19_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
19_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
18_Apr_2024
Tweezer Bottom
Weekly
Bullish Two Day Patterns
19_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2022
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
17_Apr_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
12_Jan_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
12_Jan_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Jan_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Jan_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
05_Jan_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
29_Dec_2023
Bullish Kicker
Weekly
Bullish Two Day Patterns
29_Dec_2023
Matching Low
Daily
Bullish Two Day Patterns
15_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Sep_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
22_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Dada Nexus Ltd
Historical Heikin Ashi Chart Pattern of Dada Nexus Ltd
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Dada Nexus Ltd
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
1.90
1.97
1.89
1.91
1908 K
0.080
4.23%
1.99
1.99
1.89
1.92
10-May-24
2.01
2.05
1.86
1.88
2149 K
0.185
9.92%
2.03
2.05
1.86
1.95
09-May-24
2.07
2.07
2.00
2.00
1914 K
0.070
3.50%
2.03
2.07
2.00
2.04
08-May-24
1.97
2.03
1.95
2.00
1387 K
0.080
4.10%
2.08
2.08
1.95
1.99
07-May-24
2.03
2.07
1.99
2.00
1173 K
0.080
4.02%
2.13
2.13
1.99
2.02
06-May-24
2.21
2.21
2.04
2.05
1687 K
0.170
8.33%
2.13
2.21
2.04
2.13
03-May-24
2.18
2.19
2.12
2.17
1418 K
0.075
3.55%
2.09
2.19
2.09
2.16
02-May-24
2.12
2.23
2.08
2.16
2361 K
0.150
7.19%
2.04
2.23
2.04
2.15
01-May-24
2.04
2.07
2.01
2.02
597 K
0.060
2.99%
2.04
2.07
2.01
2.03
30-Apr-24
2.07
2.10
2.03
2.03
1327 K
0.070
3.45%
2.03
2.10
2.03
2.06
29-Apr-24
2.00
2.14
2.00
2.10
2543 K
0.140
7.00%
2.00
2.14
2.00
2.06
26-Apr-24
2.04
2.15
1.99
2.01
4434 K
0.160
8.04%
1.96
2.15
1.96
2.05
25-Apr-24
1.98
2.04
1.97
2.00
752 K
0.070
3.55%
1.91
2.04
1.91
2.00
24-Apr-24
1.88
2.00
1.87
2.00
1427 K
0.135
7.22%
1.89
2.00
1.87
1.94
23-Apr-24
1.93
1.95
1.85
1.86
1642 K
0.100
5.41%
1.88
1.95
1.85
1.90
22-Apr-24
1.88
1.98
1.87
1.90
2251 K
0.110
5.88%
1.86
1.98
1.86
1.91
19-Apr-24
1.81
1.91
1.81
1.86
599 K
0.100
5.52%
1.88
1.91
1.81
1.85
18-Apr-24
1.86
1.89
1.82
1.84
1999 K
0.065
3.57%
1.90
1.90
1.82
1.85
17-Apr-24
1.91
1.93
1.83
1.83
1243 K
0.100
5.46%
1.93
1.93
1.83
1.88
16-Apr-24
1.87
1.93
1.85
1.90
854 K
0.080
4.32%
1.96
1.96
1.85
1.89
Weekly OHLCV & Heikin Ashi values of Dada Nexus Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
1.90
1.97
1.89
1.91
1908 K
0.080
4.23%
2.04
2.04
1.89
1.92
06-May-24
10-May-24
2.21
2.21
1.86
1.88
8311 K
0.345
18.50%
2.04
2.21
1.86
2.04
29-Apr-24
03-May-24
2.00
2.23
2.00
2.17
8248 K
0.230
11.50%
1.99
2.23
1.99
2.10
22-Apr-24
26-Apr-24
1.88
2.15
1.85
2.01
10509 K
0.300
16.22%
2.00
2.15
1.85
1.97
15-Apr-24
19-Apr-24
1.97
2.00
1.81
1.86
5754 K
0.190
10.50%
2.09
2.09
1.81
1.91
08-Apr-24
12-Apr-24
2.00
2.12
1.90
1.91
8809 K
0.220
11.58%
2.20
2.20
1.90
1.98
01-Apr-24
05-Apr-24
2.12
2.27
1.94
1.98
7476 K
0.335
17.27%
2.32
2.32
1.94
2.08
25-Mar-24
29-Mar-24
2.38
2.56
2.01
2.05
9637 K
0.550
27.36%
2.38
2.56
2.01
2.25
18-Mar-24
22-Mar-24
2.58
2.58
2.22
2.31
4772 K
0.360
16.22%
2.34
2.58
2.22
2.42
11-Mar-24
15-Mar-24
2.32
2.69
2.32
2.54
9774 K
0.370
15.95%
2.22
2.69
2.22
2.47
04-Mar-24
08-Mar-24
2.16
2.83
1.96
2.31
20773 K
0.870
44.39%
2.12
2.83
1.96
2.31
26-Feb-24
01-Mar-24
2.15
2.35
2.10
2.18
4546 K
0.250
11.90%
2.04
2.35
2.04
2.19
19-Feb-24
23-Feb-24
2.15
2.31
2.07
2.19
7719 K
0.245
11.84%
1.91
2.31
1.91
2.18
12-Feb-24
16-Feb-24
1.74
2.12
1.71
2.10
9373 K
0.410
23.98%
1.89
2.12
1.71
1.92
05-Feb-24
09-Feb-24
1.84
2.03
1.67
1.74
11216 K
0.360
21.56%
1.97
2.03
1.67
1.82
29-Jan-24
02-Feb-24
1.99
2.00
1.79
1.82
9472 K
0.200
11.14%
2.03
2.03
1.79
1.90
22-Jan-24
26-Jan-24
1.79
2.33
1.76
2.01
26223 K
0.569
32.30%
2.09
2.33
1.76
1.97
15-Jan-24
19-Jan-24
1.48
1.92
1.36
1.89
35823 K
0.560
41.17%
2.52
2.52
1.36
1.66
08-Jan-24
12-Jan-24
2.14
2.25
1.36
1.48
64887 K
0.890
65.43%
3.24
3.24
1.36
1.81
01-Jan-24
05-Jan-24
3.23
3.43
3.12
3.15
3488 K
0.310
9.94%
3.25
3.43
3.12
3.23
Monthly OHLCV & Heikin Ashi values of Dada Nexus Ltd
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
2.04
2.23
1.86
1.91
14597 K
0.365
19.57%
2.23
2.23
1.86
2.01
01-Apr-24
30-Apr-24
2.12
2.27
1.81
2.03
36420 K
0.465
25.69%
2.40
2.40
1.81
2.06
01-Mar-24
31-Mar-24
2.16
2.83
1.96
2.05
45748 K
0.870
44.39%
2.56
2.83
1.96
2.25
01-Feb-24
29-Feb-24
1.91
2.35
1.67
2.10
35216 K
0.680
40.72%
3.10
3.10
1.67
2.01
01-Jan-24
31-Jan-24
3.23
3.43
1.36
1.89
136 M
2.07
152.21%
3.73
3.73
1.36
2.48
01-Dec-23
31-Dec-23
3.10
3.67
2.88
3.32
32002 K
0.790
27.42%
4.22
4.22
2.88
3.24
01-Nov-23
30-Nov-23
3.84
4.55
3.08
3.08
23794 K
1.47
47.67%
4.81
4.81
3.08
3.64
01-Oct-23
31-Oct-23
4.39
4.98
3.38
3.84
20775 K
1.60
47.13%
5.47
5.47
3.38
4.15
01-Sep-23
30-Sep-23
5.47
5.82
4.15
4.45
17489 K
1.67
40.24%
5.96
5.96
4.15
4.97
01-Aug-23
31-Aug-23
6.45
6.71
4.76
5.40
29995 K
1.95
41.05%
6.09
6.71
4.76
5.83
01-Jul-23
31-Jul-23
5.47
6.83
5.07
6.69
27231 K
1.76
34.77%
6.16
6.83
5.07
6.01
01-Jun-23
30-Jun-23
4.69
6.94
4.64
5.31
38163 K
2.30
49.41%
6.93
6.94
4.64
5.40
01-May-23
31-May-23
6.02
7.03
4.53
4.66
38118 K
2.50
55.19%
8.30
8.30
4.53
5.56
01-Apr-23
30-Apr-23
8.46
8.62
5.62
6.06
28418 K
3.00
53.38%
9.41
9.41
5.62
7.19
01-Mar-23
31-Mar-23
9.66
11.14
6.47
8.47
49487 K
4.67
72.18%
9.89
11.14
6.47
8.94
01-Feb-23
28-Feb-23
13.50
14.67
8.71
8.96
27225 K
5.96
68.43%
8.33
14.67
8.33
11.46
01-Jan-23
31-Jan-23
7.23
15.59
7.18
13.01
64333 K
8.41
117.13%
5.90
15.59
5.90
10.75
01-Dec-22
31-Dec-22
5.97
8.29
5.86
6.97
36088 K
2.43
41.47%
5.03
8.29
5.03
6.77
01-Nov-22
30-Nov-22
3.36
6.68
2.98
6.23
25060 K
3.70
124.16%
5.24
6.68
2.98
4.81
01-Oct-22
31-Oct-22
4.72
5.74
3.00
3.09
17113 K
2.74
91.33%
6.35
6.35
3.00
4.14
Note : All Data Generated at the End of Trading Hours (EOD Data)