Candlestick / Heikin Ashi Chart & Patterns of Dominion Energy Inc (D)
Latest Candlestick / Heikin Ashi patterns of Dominion Energy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Candlestick pattern Three White Soldiers formed at a recent high level. Momentum continues. | |
Chart patterns of Dominion Energy Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :53.92/31-May-24 00:00 53.94/21-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 46.86/16-Apr-24 00:00 46.68/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :53.94/21-May-24 00:00 49.47/13-Dec-23 00:00 47.23/15-Nov-23 00:00 , Bottom Points : 46.86/16-Apr-24 00:00 39.53/23-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :53.94/21-May-24 00:00 49.47/13-Dec-23 00:00 , Bottom Points : 44.15/24-Jan-24 00:00 39.53/23-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :53.94/21-May-24 00:00 51.23/24-Apr-24 00:00 49.19/28-Mar-24 00:00 , Bottom Points : 52.44/29-May-24 00:00 50.45/26-Apr-24 00:00 46.86/16-Apr-24 00:00 44.79/01-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :53.94/21-May-24 00:00 49.55/09-Apr-24 00:00 , Bottom Points : 52.44/29-May-24 00:00 50.45/26-Apr-24 00:00 46.86/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :53.94/21-May-24 00:00 51.23/24-Apr-24 00:00 49.55/09-Apr-24 00:00 , Bottom Points : 52.44/29-May-24 00:00 46.86/16-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :53.92/31-May-24 00:00 53.78/21-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 44.7/09-Feb-24 00:00 45.32/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :53.92/31-May-24 00:00 48.0/08-Mar-24 00:00 , Bottom Points : 47.84/15-Mar-24 00:00 44.7/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :53.92/31-May-24 00:00 49.04/05-Jan-24 00:00 , Bottom Points : 44.7/09-Feb-24 00:00 40.02/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.92/31-May-24 00:00 88.38/08-Apr-22 00:00 , Bottom Points : 40.02/20-Oct-23 00:00 72.29/01-Oct-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.92/31-May-24 00:00 85.62/19-Aug-22 00:00 , Bottom Points : 40.02/20-Oct-23 00:00 72.29/01-Oct-21 00:00 |
| Monthly | Short Term Resistance Line, Top Points :53.92/31-May-24 00:00 53.55/31-Jul-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :84.97/31-Mar-22 00:00 85.75/31-Jan-20 00:00 84.13/30-Nov-17 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :84.97/31-Mar-22 00:00 85.75/31-Jan-20 00:00 84.13/30-Nov-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :84.97/31-Mar-22 00:00 85.75/31-Jan-20 00:00 84.13/30-Nov-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :84.97/31-Mar-22 00:00 85.75/31-Jan-20 00:00 84.13/30-Nov-17 00:00 |
| Monthly | Long Term Resistance Line, Top Points :84.97/31-Mar-22 00:00 85.75/31-Jan-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :53.92/31-May-24 00:00 63.64/31-Jan-23 00:00 84.97/31-Mar-22 00:00 , Bottom Points : 40.32/31-Oct-23 00:00 61.11/30-Nov-22 00:00 71.2/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :53.92/31-May-24 00:00 84.97/31-Mar-22 00:00 , Bottom Points : 40.32/31-Oct-23 00:00 71.2/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Dominion Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 21_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Dominion Energy Inc | |||||
Historical Heikin Ashi Chart Pattern of Dominion Energy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Dominion Energy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 52.95 | 53.98 | 52.77 | 53.92 | 8079 K | 1.21 | 2.29% | 52.84 | 53.98 | 52.77 | 53.41 |
| 30-May-24 | 52.65 | 53.56 | 52.45 | 53.50 | 5373 K | 1.11 | 2.11% | 52.63 | 53.56 | 52.45 | 53.04 |
| 29-May-24 | 52.33 | 52.44 | 52.11 | 52.44 | 5227 K | 0.330 | 0.633% | 52.93 | 52.93 | 52.11 | 52.33 |
| 28-May-24 | 52.70 | 53.31 | 52.58 | 52.89 | 4443 K | 0.730 | 1.39% | 52.99 | 53.31 | 52.58 | 52.87 |
| 24-May-24 | 52.76 | 52.83 | 52.50 | 52.79 | 2134 K | 0.330 | 0.629% | 53.26 | 53.26 | 52.50 | 52.72 |
| 23-May-24 | 53.10 | 53.35 | 52.41 | 52.54 | 3437 K | 0.940 | 1.79% | 53.66 | 53.66 | 52.41 | 52.85 |
| 22-May-24 | 53.76 | 53.91 | 53.41 | 53.50 | 4214 K | 0.500 | 0.936% | 53.68 | 53.91 | 53.41 | 53.64 |
| 21-May-24 | 53.87 | 54.23 | 53.51 | 53.94 | 3389 K | 0.720 | 1.35% | 53.48 | 54.23 | 53.48 | 53.89 |
| 20-May-24 | 53.66 | 53.91 | 53.24 | 53.78 | 3654 K | 0.675 | 1.27% | 53.31 | 53.91 | 53.24 | 53.65 |
| 17-May-24 | 53.39 | 53.59 | 53.07 | 53.50 | 2897 K | 0.520 | 0.980% | 53.22 | 53.59 | 53.07 | 53.39 |
| 16-May-24 | 53.31 | 53.56 | 53.19 | 53.30 | 2709 K | 0.370 | 0.696% | 53.11 | 53.56 | 53.11 | 53.34 |
| 15-May-24 | 53.37 | 53.47 | 53.02 | 53.22 | 4123 K | 0.445 | 0.839% | 52.94 | 53.47 | 52.94 | 53.27 |
| 14-May-24 | 53.32 | 53.36 | 52.67 | 52.84 | 3459 K | 0.690 | 1.31% | 52.84 | 53.36 | 52.67 | 53.05 |
| 13-May-24 | 53.00 | 53.36 | 52.48 | 53.04 | 5545 K | 0.880 | 1.68% | 52.71 | 53.36 | 52.48 | 52.97 |
| 10-May-24 | 53.50 | 53.67 | 52.75 | 53.07 | 5043 K | 0.920 | 1.74% | 52.16 | 53.67 | 52.16 | 53.25 |
| 09-May-24 | 52.24 | 53.09 | 51.93 | 52.84 | 3715 K | 1.16 | 2.24% | 51.80 | 53.09 | 51.80 | 52.53 |
| 08-May-24 | 51.90 | 52.23 | 51.53 | 52.15 | 3172 K | 0.695 | 1.35% | 51.66 | 52.23 | 51.53 | 51.95 |
| 07-May-24 | 51.81 | 52.24 | 51.58 | 52.12 | 3547 K | 0.660 | 1.28% | 51.37 | 52.24 | 51.37 | 51.94 |
| 06-May-24 | 51.58 | 51.65 | 51.04 | 51.41 | 3000 K | 0.610 | 1.20% | 51.33 | 51.65 | 51.04 | 51.42 |
| 03-May-24 | 51.67 | 51.85 | 50.66 | 51.40 | 3741 K | 1.19 | 2.35% | 51.26 | 51.85 | 50.66 | 51.40 |
Weekly OHLCV & Heikin Ashi values of Dominion Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 52.70 | 53.98 | 52.11 | 53.92 | 23122 K | 1.87 | 3.59% | 52.73 | 53.98 | 52.11 | 53.18 |
| 20-May-24 | 24-May-24 | 53.50 | 54.23 | 52.41 | 52.79 | 16829 K | 1.82 | 3.47% | 52.23 | 54.23 | 52.23 | 53.23 |
| 13-May-24 | 17-May-24 | 53.00 | 53.59 | 52.48 | 53.50 | 18735 K | 1.11 | 2.12% | 51.32 | 53.59 | 51.32 | 53.14 |
| 06-May-24 | 10-May-24 | 51.58 | 53.67 | 51.04 | 53.07 | 18479 K | 2.63 | 5.15% | 50.29 | 53.67 | 50.29 | 52.34 |
| 29-Apr-24 | 03-May-24 | 50.77 | 52.39 | 49.93 | 51.40 | 22792 K | 2.46 | 4.93% | 49.47 | 52.39 | 49.47 | 51.12 |
| 22-Apr-24 | 26-Apr-24 | 49.66 | 51.36 | 49.43 | 50.45 | 20426 K | 1.93 | 3.90% | 48.71 | 51.36 | 48.71 | 50.22 |
| 15-Apr-24 | 19-Apr-24 | 49.10 | 49.98 | 46.62 | 49.84 | 17941 K | 3.36 | 7.21% | 48.53 | 49.98 | 46.62 | 48.88 |
| 08-Apr-24 | 12-Apr-24 | 48.61 | 49.59 | 47.69 | 48.91 | 21028 K | 1.90 | 3.98% | 48.37 | 49.59 | 47.69 | 48.70 |
| 01-Apr-24 | 05-Apr-24 | 49.11 | 49.35 | 47.96 | 48.57 | 21732 K | 1.39 | 2.90% | 47.99 | 49.35 | 47.96 | 48.75 |
| 25-Mar-24 | 29-Mar-24 | 48.28 | 49.35 | 46.56 | 49.19 | 24399 K | 2.79 | 5.99% | 47.64 | 49.35 | 46.56 | 48.34 |
| 18-Mar-24 | 22-Mar-24 | 47.95 | 49.07 | 47.70 | 48.32 | 29829 K | 1.37 | 2.87% | 47.02 | 49.07 | 47.02 | 48.26 |
| 11-Mar-24 | 15-Mar-24 | 47.79 | 48.34 | 46.92 | 47.84 | 36067 K | 1.42 | 3.03% | 46.31 | 48.34 | 46.31 | 47.72 |
| 04-Mar-24 | 08-Mar-24 | 44.59 | 49.21 | 44.49 | 48.00 | 39711 K | 4.72 | 10.61% | 46.05 | 49.21 | 44.49 | 46.57 |
| 26-Feb-24 | 01-Mar-24 | 47.45 | 48.40 | 44.17 | 44.79 | 44340 K | 4.23 | 9.58% | 45.90 | 48.40 | 44.17 | 46.20 |
| 19-Feb-24 | 23-Feb-24 | 45.80 | 48.04 | 44.87 | 47.86 | 28833 K | 3.17 | 7.06% | 45.15 | 48.04 | 44.87 | 46.64 |
| 12-Feb-24 | 16-Feb-24 | 44.72 | 45.88 | 43.53 | 45.86 | 21824 K | 2.35 | 5.40% | 45.31 | 45.88 | 43.53 | 45.00 |
| 05-Feb-24 | 09-Feb-24 | 45.06 | 45.43 | 43.67 | 44.70 | 19414 K | 1.76 | 4.03% | 45.91 | 45.91 | 43.67 | 44.72 |
| 29-Jan-24 | 02-Feb-24 | 45.46 | 46.72 | 45.02 | 45.64 | 22315 K | 1.70 | 3.78% | 46.10 | 46.72 | 45.02 | 45.71 |
| 22-Jan-24 | 26-Jan-24 | 45.41 | 45.85 | 44.04 | 45.56 | 22462 K | 1.81 | 4.11% | 46.99 | 46.99 | 44.04 | 45.21 |
| 15-Jan-24 | 19-Jan-24 | 47.10 | 47.32 | 44.92 | 45.32 | 20072 K | 2.40 | 5.33% | 47.82 | 47.82 | 44.92 | 46.17 |
Monthly OHLCV & Heikin Ashi values of Dominion Energy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.93 | 54.23 | 49.93 | 53.92 | 92592 K | 4.30 | 8.61% | 48.19 | 54.23 | 48.19 | 52.25 |
| 01-Apr-24 | 30-Apr-24 | 49.11 | 51.49 | 46.62 | 50.98 | 88496 K | 4.88 | 10.46% | 46.82 | 51.49 | 46.62 | 49.55 |
| 01-Mar-24 | 31-Mar-24 | 46.85 | 49.35 | 44.17 | 49.19 | 143 M | 5.18 | 11.73% | 46.26 | 49.35 | 44.17 | 47.39 |
| 01-Feb-24 | 29-Feb-24 | 45.72 | 48.40 | 43.53 | 47.83 | 108 M | 4.87 | 11.19% | 46.14 | 48.40 | 43.53 | 46.37 |
| 01-Jan-24 | 31-Jan-24 | 46.83 | 49.37 | 44.04 | 45.72 | 94759 K | 5.33 | 12.09% | 45.79 | 49.37 | 44.04 | 46.49 |
| 01-Dec-23 | 31-Dec-23 | 45.44 | 50.70 | 45.34 | 47.00 | 112 M | 5.36 | 11.81% | 44.46 | 50.70 | 44.46 | 47.12 |
| 01-Nov-23 | 30-Nov-23 | 40.31 | 47.83 | 39.44 | 45.34 | 128 M | 8.39 | 21.27% | 45.70 | 47.83 | 39.44 | 43.23 |
| 01-Oct-23 | 31-Oct-23 | 44.50 | 44.55 | 39.18 | 40.32 | 140 M | 5.37 | 13.71% | 49.26 | 49.26 | 39.18 | 42.14 |
| 01-Sep-23 | 30-Sep-23 | 48.81 | 49.14 | 44.08 | 44.67 | 115 M | 5.06 | 11.48% | 51.84 | 51.84 | 44.08 | 46.68 |
| 01-Aug-23 | 31-Aug-23 | 53.48 | 53.67 | 47.41 | 48.54 | 94489 K | 6.26 | 13.20% | 52.91 | 53.67 | 47.41 | 50.77 |
| 01-Jul-23 | 31-Jul-23 | 51.56 | 54.74 | 50.44 | 53.55 | 59068 K | 4.30 | 8.54% | 53.25 | 54.74 | 50.44 | 52.57 |
| 01-Jun-23 | 30-Jun-23 | 49.57 | 54.05 | 48.48 | 51.79 | 94527 K | 5.57 | 11.49% | 55.53 | 55.53 | 48.48 | 50.97 |
| 01-May-23 | 31-May-23 | 56.96 | 57.65 | 49.39 | 50.28 | 73900 K | 8.26 | 16.72% | 57.50 | 57.65 | 49.39 | 53.57 |
| 01-Apr-23 | 30-Apr-23 | 56.00 | 58.69 | 55.05 | 57.14 | 59082 K | 3.64 | 6.61% | 58.27 | 58.69 | 55.05 | 56.72 |
| 01-Mar-23 | 31-Mar-23 | 55.34 | 56.62 | 52.03 | 55.91 | 103 M | 4.59 | 8.82% | 61.57 | 61.57 | 52.03 | 54.98 |
| 01-Feb-23 | 28-Feb-23 | 63.15 | 63.54 | 55.33 | 55.62 | 104 M | 8.21 | 14.84% | 63.74 | 63.74 | 55.33 | 59.41 |
| 01-Jan-23 | 31-Jan-23 | 61.32 | 63.94 | 61.15 | 63.64 | 99053 K | 2.79 | 4.56% | 64.96 | 64.96 | 61.15 | 62.51 |
| 01-Dec-22 | 31-Dec-22 | 60.82 | 63.06 | 57.18 | 61.32 | 126 M | 5.88 | 10.28% | 69.33 | 69.33 | 57.18 | 60.59 |
| 01-Nov-22 | 30-Nov-22 | 70.02 | 70.76 | 57.95 | 61.11 | 142 M | 12.81 | 22.11% | 73.69 | 73.69 | 57.95 | 64.96 |
| 01-Oct-22 | 31-Oct-22 | 70.62 | 72.01 | 61.70 | 69.97 | 98497 K | 10.31 | 16.71% | 78.81 | 78.81 | 61.70 | 68.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)