Candlestick / Heikin Ashi Chart & Patterns of Cytokinetics Inc (CYTK)
Latest Candlestick / Heikin Ashi patterns of Cytokinetics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Candlestick pattern Three outside down formed with some good recent move. | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cytokinetics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :65.28/07-May-24 00:00 66.82/24-Apr-24 00:00 75.05/09-Apr-24 00:00 , Bottom Points : 57.89/13-May-24 00:00 61.32/30-Apr-24 00:00 69.18/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :65.28/07-May-24 00:00 66.82/24-Apr-24 00:00 69.0/16-Apr-24 00:00 75.05/09-Apr-24 00:00 , Bottom Points : 57.89/13-May-24 00:00 61.32/30-Apr-24 00:00 69.18/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :65.28/07-May-24 00:00 75.05/09-Apr-24 00:00 , Bottom Points : 57.89/13-May-24 00:00 61.32/30-Apr-24 00:00 63.75/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :75.05/09-Apr-24 00:00 80.99/27-Feb-24 00:00 , Bottom Points : 57.89/13-May-24 00:00 63.75/18-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :75.05/09-Apr-24 00:00 108.06/08-Jan-24 00:00 , Bottom Points : 57.89/13-May-24 00:00 63.75/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :75.05/09-Apr-24 00:00 80.99/27-Feb-24 00:00 108.06/08-Jan-24 00:00 , Bottom Points : 57.89/13-May-24 00:00 63.75/18-Mar-24 00:00 80.96/19-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :65.28/07-May-24 00:00 75.05/09-Apr-24 00:00 80.99/27-Feb-24 00:00 108.06/08-Jan-24 00:00 , Bottom Points : 57.89/13-May-24 00:00 63.75/18-Mar-24 00:00 80.96/19-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 29.46/29-Sep-23 00:00 30.3/21-Jan-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 29.46/29-Sep-23 00:00 30.3/21-Jan-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :93.73/05-Jan-24 00:00 54.52/09-Sep-22 00:00 45.58/31-Dec-21 00:00 15.5/06-Oct-17 00:00 , Bottom Points : 29.46/29-Sep-23 00:00 19.23/16-Jul-21 00:00 15.26/09-Oct-20 00:00 8.18/15-Nov-19 00:00 6.03/21-Dec-18 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :93.73/05-Jan-24 00:00 39.44/05-May-23 00:00 , Bottom Points : 59.92/16-May-24 00:00 29.46/29-Sep-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :93.73/05-Jan-24 00:00 36.06/08-Sep-23 00:00 , Bottom Points : 59.92/16-May-24 00:00 29.46/29-Sep-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :72.71/05-Apr-24 00:00 93.73/05-Jan-24 00:00 , Bottom Points : 59.92/16-May-24 00:00 65.19/15-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.49/29-Dec-23 00:00 45.58/31-Dec-21 00:00 16.4/28-Apr-17 00:00 11.82/30-Nov-15 00:00 , Bottom Points : 29.46/29-Sep-23 00:00 6.32/31-Dec-18 00:00 3.52/30-Sep-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.49/29-Dec-23 00:00 16.4/28-Apr-17 00:00 12.44/31-Jul-13 00:00 , Bottom Points : 29.46/29-Sep-23 00:00 6.32/31-Dec-18 00:00 3.52/30-Sep-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :83.49/29-Dec-23 00:00 16.4/28-Apr-17 00:00 , Bottom Points : 6.32/31-Dec-18 00:00 3.52/30-Sep-14 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.49/29-Dec-23 00:00 52.96/31-Aug-22 00:00 23.96/31-Aug-20 00:00 14.05/30-Aug-19 00:00 , Bottom Points : 29.46/29-Sep-23 00:00 9.67/29-Nov-19 00:00 6.32/31-Dec-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.49/29-Dec-23 00:00 52.96/31-Aug-22 00:00 16.4/28-Apr-17 00:00 11.82/30-Nov-15 00:00 9.85/28-Feb-14 00:00 , Bottom Points : 29.46/29-Sep-23 00:00 15.37/30-Oct-20 00:00 6.32/31-Dec-18 00:00 3.52/30-Sep-14 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :83.49/29-Dec-23 00:00 52.96/31-Aug-22 00:00 45.58/31-Dec-21 00:00 23.96/31-Aug-20 00:00 14.05/30-Aug-19 00:00 9.85/28-Sep-18 00:00 , Bottom Points : 29.46/29-Sep-23 00:00 6.32/31-Dec-18 00:00 3.52/30-Sep-14 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :83.49/29-Dec-23 00:00 34.94/31-Aug-23 00:00 , Bottom Points : 59.92/16-May-24 00:00 29.46/29-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Cytokinetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 16_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Cytokinetics Inc | |||||
Historical Heikin Ashi Chart Pattern of Cytokinetics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cytokinetics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 60.68 | 61.04 | 59.50 | 59.92 | 888 K | 1.54 | 2.59% | 60.22 | 61.04 | 59.50 | 60.28 |
| 15-May-24 | 60.27 | 60.99 | 58.33 | 60.50 | 1267 K | 2.66 | 4.56% | 60.42 | 60.99 | 58.33 | 60.02 |
| 14-May-24 | 58.06 | 60.33 | 57.02 | 59.36 | 2413 K | 3.31 | 5.81% | 62.15 | 62.15 | 57.02 | 58.69 |
| 13-May-24 | 63.33 | 63.46 | 55.91 | 57.89 | 3551 K | 7.55 | 13.50% | 64.16 | 64.16 | 55.91 | 60.15 |
| 10-May-24 | 63.63 | 64.61 | 61.25 | 62.10 | 1343 K | 3.36 | 5.49% | 65.42 | 65.42 | 61.25 | 62.90 |
| 09-May-24 | 68.21 | 68.44 | 61.75 | 64.02 | 2404 K | 6.69 | 10.83% | 65.23 | 68.44 | 61.75 | 65.60 |
| 08-May-24 | 65.00 | 66.25 | 64.52 | 65.27 | 1174 K | 1.73 | 2.68% | 65.20 | 66.25 | 64.52 | 65.26 |
| 07-May-24 | 65.74 | 66.52 | 64.53 | 65.28 | 849 K | 1.99 | 3.08% | 64.89 | 66.52 | 64.53 | 65.52 |
| 06-May-24 | 65.68 | 66.39 | 63.41 | 65.05 | 607 K | 2.98 | 4.71% | 64.64 | 66.39 | 63.41 | 65.13 |
| 03-May-24 | 66.08 | 66.61 | 65.00 | 65.27 | 900 K | 1.61 | 2.47% | 63.53 | 66.61 | 63.53 | 65.74 |
| 02-May-24 | 64.33 | 64.69 | 63.57 | 64.34 | 576 K | 1.12 | 1.76% | 62.84 | 64.69 | 62.84 | 64.23 |
| 01-May-24 | 61.41 | 64.30 | 61.37 | 63.37 | 1232 K | 2.93 | 4.77% | 63.06 | 64.30 | 61.37 | 62.61 |
| 30-Apr-24 | 61.74 | 62.28 | 60.86 | 61.32 | 2530 K | 1.42 | 2.33% | 64.57 | 64.57 | 60.86 | 61.55 |
| 29-Apr-24 | 64.95 | 65.00 | 62.20 | 62.53 | 1286 K | 2.80 | 4.50% | 65.48 | 65.48 | 62.20 | 63.67 |
| 26-Apr-24 | 65.00 | 66.12 | 64.50 | 65.34 | 734 K | 1.62 | 2.51% | 65.72 | 66.12 | 64.50 | 65.24 |
| 25-Apr-24 | 64.81 | 65.42 | 63.90 | 64.80 | 1112 K | 1.52 | 2.38% | 66.71 | 66.71 | 63.90 | 64.73 |
| 24-Apr-24 | 65.89 | 67.45 | 65.68 | 66.82 | 807 K | 1.77 | 2.69% | 66.95 | 67.45 | 65.68 | 66.46 |
| 23-Apr-24 | 66.72 | 68.76 | 65.53 | 65.57 | 1283 K | 3.23 | 4.93% | 67.26 | 68.76 | 65.53 | 66.65 |
| 22-Apr-24 | 67.90 | 67.90 | 65.64 | 66.29 | 1184 K | 2.26 | 3.44% | 67.59 | 67.90 | 65.64 | 66.93 |
| 19-Apr-24 | 66.88 | 67.80 | 64.81 | 67.55 | 1607 K | 2.98 | 4.61% | 68.42 | 68.42 | 64.81 | 66.76 |
Weekly OHLCV & Heikin Ashi values of Cytokinetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 63.33 | 63.46 | 55.91 | 59.92 | 8121 K | 7.55 | 13.50% | 65.37 | 65.37 | 55.91 | 60.65 |
| 06-May-24 | 10-May-24 | 65.68 | 68.44 | 61.25 | 62.10 | 6379 K | 7.19 | 11.74% | 66.37 | 68.44 | 61.25 | 64.37 |
| 29-Apr-24 | 03-May-24 | 64.95 | 66.61 | 60.86 | 65.27 | 6525 K | 5.75 | 9.44% | 68.31 | 68.31 | 60.86 | 64.42 |
| 22-Apr-24 | 26-Apr-24 | 67.90 | 68.76 | 63.90 | 65.34 | 5122 K | 4.86 | 7.61% | 70.15 | 70.15 | 63.90 | 66.48 |
| 15-Apr-24 | 19-Apr-24 | 71.60 | 71.60 | 64.81 | 67.55 | 6417 K | 6.78 | 10.47% | 71.42 | 71.60 | 64.81 | 68.89 |
| 08-Apr-24 | 12-Apr-24 | 73.90 | 75.71 | 70.61 | 71.56 | 4585 K | 5.10 | 7.22% | 69.89 | 75.71 | 69.89 | 72.95 |
| 01-Apr-24 | 05-Apr-24 | 69.78 | 73.21 | 68.43 | 72.71 | 4803 K | 4.78 | 6.99% | 68.74 | 73.21 | 68.43 | 71.03 |
| 25-Mar-24 | 29-Mar-24 | 67.75 | 74.68 | 67.38 | 70.11 | 9165 K | 7.30 | 10.84% | 67.50 | 74.68 | 67.38 | 69.98 |
| 18-Mar-24 | 22-Mar-24 | 65.35 | 69.18 | 63.41 | 67.42 | 9126 K | 5.78 | 9.11% | 68.66 | 69.18 | 63.41 | 66.34 |
| 11-Mar-24 | 15-Mar-24 | 65.82 | 66.48 | 61.33 | 65.19 | 31563 K | 5.15 | 8.40% | 72.62 | 72.62 | 61.33 | 64.70 |
| 04-Mar-24 | 08-Mar-24 | 71.03 | 72.00 | 65.05 | 65.75 | 11144 K | 6.95 | 10.68% | 76.79 | 76.79 | 65.05 | 68.46 |
| 26-Feb-24 | 01-Mar-24 | 77.07 | 81.36 | 69.41 | 73.98 | 12072 K | 11.95 | 17.22% | 78.12 | 81.36 | 69.41 | 75.45 |
| 19-Feb-24 | 23-Feb-24 | 76.62 | 79.49 | 75.52 | 78.02 | 5017 K | 3.97 | 5.26% | 78.82 | 79.49 | 75.52 | 77.41 |
| 12-Feb-24 | 16-Feb-24 | 77.40 | 80.99 | 75.59 | 76.89 | 8971 K | 5.40 | 7.14% | 79.92 | 80.99 | 75.59 | 77.72 |
| 05-Feb-24 | 09-Feb-24 | 79.23 | 80.80 | 76.52 | 76.94 | 8375 K | 4.28 | 5.59% | 81.48 | 81.48 | 76.52 | 78.37 |
| 29-Jan-24 | 02-Feb-24 | 81.67 | 84.05 | 77.27 | 81.87 | 11646 K | 6.78 | 8.77% | 81.74 | 84.05 | 77.27 | 81.22 |
| 22-Jan-24 | 26-Jan-24 | 81.20 | 84.92 | 80.55 | 82.74 | 7992 K | 4.37 | 5.43% | 81.12 | 84.92 | 80.55 | 82.35 |
| 15-Jan-24 | 19-Jan-24 | 82.50 | 86.63 | 80.02 | 80.96 | 13300 K | 6.61 | 8.26% | 79.71 | 86.63 | 79.71 | 82.53 |
| 08-Jan-24 | 12-Jan-24 | 89.30 | 110.00 | 73.12 | 85.60 | 63697 K | 36.88 | 50.44% | 69.92 | 110.00 | 69.92 | 89.50 |
| 01-Jan-24 | 05-Jan-24 | 84.38 | 95.49 | 81.80 | 93.73 | 19823 K | 13.69 | 16.74% | 50.98 | 95.49 | 50.98 | 88.85 |
Monthly OHLCV & Heikin Ashi values of Cytokinetics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 61.41 | 68.44 | 55.91 | 59.92 | 17209 K | 12.53 | 22.41% | 68.74 | 68.74 | 55.91 | 61.42 |
| 01-Apr-24 | 30-Apr-24 | 69.78 | 75.71 | 60.86 | 61.32 | 24745 K | 14.85 | 24.40% | 70.56 | 75.71 | 60.86 | 66.92 |
| 01-Mar-24 | 31-Mar-24 | 73.20 | 75.03 | 61.33 | 70.11 | 62637 K | 13.70 | 22.34% | 71.20 | 75.03 | 61.33 | 69.92 |
| 01-Feb-24 | 29-Feb-24 | 78.52 | 84.05 | 69.41 | 72.24 | 37864 K | 14.64 | 21.09% | 66.34 | 84.05 | 66.34 | 76.05 |
| 01-Jan-24 | 31-Jan-24 | 84.38 | 110.00 | 73.12 | 78.13 | 111 M | 36.88 | 50.44% | 46.27 | 110.00 | 46.27 | 86.41 |
| 01-Dec-23 | 31-Dec-23 | 33.53 | 87.57 | 32.39 | 83.49 | 75986 K | 55.18 | 170.36% | 33.30 | 87.57 | 32.39 | 59.25 |
| 01-Nov-23 | 30-Nov-23 | 34.93 | 36.78 | 30.68 | 33.48 | 29041 K | 6.10 | 19.88% | 32.63 | 36.78 | 30.68 | 33.97 |
| 01-Oct-23 | 31-Oct-23 | 29.36 | 36.53 | 25.98 | 34.86 | 37401 K | 10.55 | 40.61% | 33.58 | 36.53 | 25.98 | 31.68 |
| 01-Sep-23 | 30-Sep-23 | 35.33 | 37.10 | 28.96 | 29.46 | 16453 K | 8.14 | 28.11% | 34.45 | 37.10 | 28.96 | 32.71 |
| 01-Aug-23 | 31-Aug-23 | 33.09 | 36.08 | 30.66 | 34.94 | 14197 K | 5.42 | 17.68% | 35.20 | 36.08 | 30.66 | 33.69 |
| 01-Jul-23 | 31-Jul-23 | 32.37 | 36.26 | 31.81 | 33.35 | 15737 K | 4.45 | 13.97% | 36.96 | 36.96 | 31.81 | 33.45 |
| 01-Jun-23 | 30-Jun-23 | 37.84 | 39.24 | 32.34 | 32.62 | 18869 K | 6.90 | 21.34% | 38.40 | 39.24 | 32.34 | 35.51 |
| 01-May-23 | 31-May-23 | 37.36 | 41.24 | 36.20 | 37.69 | 16801 K | 5.05 | 13.94% | 38.68 | 41.24 | 36.20 | 38.12 |
| 01-Apr-23 | 30-Apr-23 | 35.15 | 38.64 | 33.86 | 37.40 | 16157 K | 4.78 | 14.12% | 41.10 | 41.10 | 33.86 | 36.26 |
| 01-Mar-23 | 31-Mar-23 | 43.22 | 43.89 | 32.96 | 35.19 | 27687 K | 10.93 | 33.16% | 43.39 | 43.89 | 32.96 | 38.81 |
| 01-Feb-23 | 28-Feb-23 | 42.40 | 45.84 | 40.83 | 43.36 | 16353 K | 5.01 | 12.27% | 43.67 | 45.84 | 40.83 | 43.11 |
| 01-Jan-23 | 31-Jan-23 | 45.97 | 46.23 | 40.18 | 42.48 | 17353 K | 6.05 | 15.06% | 43.62 | 46.23 | 40.18 | 43.71 |
| 01-Dec-22 | 31-Dec-22 | 42.23 | 47.49 | 35.35 | 45.82 | 28723 K | 12.14 | 34.34% | 44.51 | 47.49 | 35.35 | 42.72 |
| 01-Nov-22 | 30-Nov-22 | 44.05 | 44.11 | 35.67 | 42.50 | 19375 K | 8.44 | 23.66% | 47.44 | 47.44 | 35.67 | 41.58 |
| 01-Oct-22 | 31-Oct-22 | 50.20 | 52.40 | 41.96 | 43.66 | 25357 K | 10.44 | 24.88% | 47.82 | 52.40 | 41.96 | 47.05 |
Note : All Data Generated at the End of Trading Hours (EOD Data)