Candlestick Chart / Patterns of Cyclo Therapeutics Inc. WT (CYTHW)

Loading ...

Birds Eye View of Cyclo Therapeutics Inc. WT

Birds's Eye

Technical Analysis of Cyclo Therapeutics Inc. WT

Candlestick / Heikin Ashi Chart & Patterns of Cyclo Therapeutics Inc. WT (CYTHW)

Latest Candlestick / Heikin Ashi patterns of Cyclo Therapeutics Inc. WT

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Cyclo Therapeutics Inc. WT

Tick	Analysis
Daily	Long Term Symmetric Triangle , Top Points :0.31/01-Mar-24 00:00 0.33/31-Jan-24 00:00 0.4496/28-Jul-23 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.21/18-Dec-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.33/31-Jan-24 00:00 0.385/15-Sep-23 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.21/18-Dec-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.33/31-Jan-24 00:00 0.4499/20-Jun-23 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.21/18-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.302/17-Apr-24 00:00 0.33/31-Jan-24 00:00 0.385/15-Sep-23 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.23/10-Apr-24 00:00 0.2628/13-Feb-24 00:00 0.2988/26-Jan-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.302/17-Apr-24 00:00 0.33/31-Jan-24 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.23/10-Apr-24 00:00 0.2384/28-Mar-24 00:00 0.3/26-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.302/17-Apr-24 00:00 0.31/01-Mar-24 00:00 0.33/31-Jan-24 00:00 0.385/15-Sep-23 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.23/22-Feb-24 00:00 0.2988/26-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.31/01-Mar-24 00:00 0.33/31-Jan-24 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.23/22-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.302/17-Apr-24 00:00 0.31/01-Mar-24 00:00 0.33/31-Jan-24 00:00 , Bottom Points : 0.22/30-Apr-24 00:00 0.23/22-Feb-24 00:00
Weekly	Long Term Support Line, Bottom Points : 0.21/15-Dec-23 00:00 0.21/27-Jan-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.31/01-Mar-24 00:00 0.33/04-Jan-24 00:00 0.385/15-Sep-23 00:00 , Bottom Points : 0.22/22-Apr-24 00:00 0.21/15-Dec-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.33/04-Jan-24 00:00 0.4496/28-Jul-23 00:00 , Bottom Points : 0.22/22-Apr-24 00:00 0.21/15-Dec-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.31/01-Mar-24 00:00 0.385/15-Sep-23 00:00 , Bottom Points : 0.22/22-Apr-24 00:00 0.21/15-Dec-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.31/01-Mar-24 00:00 0.4496/28-Jul-23 00:00 , Bottom Points : 0.22/22-Apr-24 00:00 0.21/15-Dec-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.33/04-Jan-24 00:00 0.4496/28-Jul-23 00:00 2.8/03-Feb-22 00:00 , Bottom Points : 0.21/15-Dec-23 00:00 0.25/20-Apr-23 00:00

Historical Candlestick Chart Pattern of Cyclo Therapeutics Inc. WT

Pattern	Tick	Category	Date
Doji	Daily	Consolidation Patterns	01_May_2024
Doji	Monthly	Consolidation Patterns	01_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	30_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	30_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	30_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Hammer At Downtrend	Weekly	Bullish One Day Patterns	12_Apr_2024
Bearish Pin Bar	Daily	Bearish One Day Patterns	22_Apr_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	29_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	19_Apr_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	19_Apr_2024
Bearish Harami	Daily	Bearish Two Day Patterns	19_Apr_2024
Doji	Weekly	Consolidation Patterns	01_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	28_Dec_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	28_Mar_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	20_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	15_Apr_2024
Bullish Belt Hold	Daily	Bullish Two Day Patterns	15_Apr_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	20_Mar_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	28_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	12_Apr_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	11_Apr_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	10_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	14_Feb_2024
Hammer	Weekly	Bullish One Day Patterns	08_Feb_2024
Doji	Daily	Consolidation Patterns	01_Apr_2024
Spinning Top	Monthly	Consolidation Patterns	26_May_2023
Hammer	Weekly	Bullish One Day Patterns	02_Feb_2024
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	02_Feb_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Mar_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	28_Mar_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	28_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	20_Mar_2024
Doji	Daily	Consolidation Patterns	20_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	19_Mar_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Jan_2024
You are viewing last 51 Historical Candlestick pattern of Cyclo Therapeutics Inc. WT

Historical Heikin Ashi Chart Pattern of Cyclo Therapeutics Inc. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cyclo Therapeutics Inc. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	0.250	0.250	0.250	0.250	401	0	0%	0.246		0.246	0.250
30-Apr-24	0.248	0.310	0.220	0.220	4100	0.090	40.91%	0.243	0.310	0.220	0.249
29-Apr-24	0.253	0.253	0.220	0.220	1546	0.0330	15.00%	0.250	0.253	0.220	0.237
22-Apr-24	0.195	0.310	0.180	0.220	11507	0.130	72.22%	0.274	0.310	0.180	0.226
19-Apr-24	0.270	0.310	0.270	0.270	2450	0.0400	14.81%	0.269	0.310	0.269	0.280
17-Apr-24	0.270	0.302	0.250	0.302	2629	0.052	20.80%	0.257	0.302	0.250	0.281
15-Apr-24	0.210	0.290	0.210	0.290	420	0.080	38.10%	0.263	0.290	0.210	0.250
12-Apr-24	0.270	0.270	0.270	0.270	1	0	0%	0.257		0.257	0.270
11-Apr-24	0.270	0.270	0.270	0.270	100	0	0%	0.244		0.244	0.270
10-Apr-24	0.230	0.230	0.230	0.230	234	0	0%	0.258	0.258		0.230
09-Apr-24	0.260	0.270	0.260	0.270	464	0.0100	3.85%	0.250	0.270	0.250	0.265
01-Apr-24	0.238	0.238	0.238	0.238	10	0	0%	0.262	0.262		0.238
28-Mar-24	0.240	0.240	0.238	0.238	3160	0.0016	0.671%	0.285	0.285	0.238	0.239
20-Mar-24	0.290	0.290	0.290	0.290	1	0	0%	0.279		0.279	0.290
19-Mar-24	0.260	0.290	0.260	0.290	600	0.0300	11.54%	0.284	0.290	0.260	0.275
06-Mar-24	0.277	0.300	0.258	0.290	125	0.0420	16.29%	0.286	0.300	0.258	0.281
05-Mar-24	0.277	0.300	0.258	0.300	3180	0.0420	16.29%	0.288	0.300	0.258	0.284
04-Mar-24	0.253	0.301	0.243	0.301	10894	0.058	23.70%	0.302	0.302	0.243	0.274
01-Mar-24	0.310	0.310	0.310	0.310	50	0	0%	0.295		0.295	0.310
29-Feb-24	0.260	0.310	0.260	0.310	350	0.0500	19.23%	0.305	0.310	0.260	0.285

Weekly OHLCV & Heikin Ashi values of Cyclo Therapeutics Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	0.253	0.310	0.220	0.250	6047	0.090	40.91%	0.229	0.310	0.220	0.258
22-Apr-24	26-Apr-24	0.150	0.310	0.150	0.220	11507	0.160	106.67%	0.251	0.310	0.150	0.207
15-Apr-24	19-Apr-24	0.210	0.310	0.210	0.270	5499	0.100	47.62%	0.253	0.310	0.210	0.250
08-Apr-24	12-Apr-24	0.260	0.270	0.230	0.270	799	0.0400	17.39%	0.248	0.270	0.230	0.258
01-Apr-24	05-Apr-24	0.238	0.238	0.238	0.238	10	0	0%	0.258	0.258		0.238
25-Mar-24	29-Mar-24	0.240	0.240	0.238	0.238	3160	0.0016	0.671%	0.277	0.277	0.238	0.239
18-Mar-24	22-Mar-24	0.260	0.290	0.260	0.290	601	0.0300	11.54%	0.280	0.290	0.260	0.275
04-Mar-24	08-Mar-24	0.253	0.301	0.243	0.290	14199	0.058	23.70%	0.287	0.301	0.243	0.272
26-Feb-24	01-Mar-24	0.300	0.310	0.260	0.310	805	0.0500	19.23%	0.280	0.310	0.260	0.295
19-Feb-24	23-Feb-24	0.296	0.310	0.230	0.300	4486	0.080	34.78%	0.276	0.310	0.230	0.284
12-Feb-24	16-Feb-24	0.263	0.310	0.230	0.310	2813	0.080	34.78%	0.273	0.310	0.230	0.278
05-Feb-24	09-Feb-24	0.310	0.310	0.230	0.297	4545	0.080	34.78%	0.260	0.310	0.230	0.287
29-Jan-24	02-Feb-24	0.330	0.330	0.156	0.297	20566	0.174	111.54%	0.241	0.330	0.156	0.278
22-Jan-24	26-Jan-24	0.151	0.330	0.151	0.299	16666	0.179	118.40%	0.249	0.330	0.151	0.233
15-Jan-24	19-Jan-24	0.300	0.330	0.126	0.305	6424	0.204	161.90%	0.233	0.330	0.126	0.265
08-Jan-24	12-Jan-24	0.160	0.310	0.140	0.308	2298	0.170	121.43%	0.237	0.310	0.140	0.229
01-Jan-24	05-Jan-24	0.161	0.330	0.161	0.330	332	0.169	104.97%	0.228	0.330	0.161	0.245
25-Dec-23	29-Dec-23	0.247	0.290	0.151	0.280	5415	0.139	92.05%	0.213	0.290	0.151	0.242
18-Dec-23	22-Dec-23	0.210	0.247	0.165	0.247	17215	0.082	49.43%	0.209	0.247	0.165	0.217
11-Dec-23	15-Dec-23	0.199	0.210	0.189	0.210	1400	0.0212	11.23%	0.217	0.217	0.189	0.202

Monthly OHLCV & Heikin Ashi values of Cyclo Therapeutics Inc. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.250	0.250	0.250	0.250	401	0	0%	0.249		0.249	0.250
01-Apr-24	30-Apr-24	0.238	0.310	0.150	0.220	23461	0.160	106.67%	0.268	0.310	0.150	0.230
01-Mar-24	31-Mar-24	0.310	0.310	0.238	0.238	18010	0.072	30.03%	0.263	0.310	0.238	0.274
01-Feb-24	29-Feb-24	0.243	0.324	0.230	0.310	23552	0.094	40.74%	0.249	0.324	0.230	0.277
01-Jan-24	31-Jan-24	0.161	0.330	0.126	0.330	35333	0.204	161.90%	0.261	0.330	0.126	0.237
01-Dec-23	31-Dec-23	0.160	0.290	0.151	0.280	28835	0.139	92.05%	0.302	0.302	0.151	0.220
01-Nov-23	30-Nov-23	0.310	0.370	0.170	0.239	63589	0.200	117.65%	0.331	0.370	0.170	0.272
01-Sep-23	30-Sep-23	0.349	0.385	0.229	0.370	4310	0.156	68.27%	0.329	0.385	0.229	0.333
01-Aug-23	31-Aug-23	0.342	0.399	0.240	0.290	29949	0.159	66.06%	0.340	0.399	0.240	0.318
01-Jul-23	31-Jul-23	0.410	0.489	0.191	0.344	49937	0.298	155.78%	0.321	0.489	0.191	0.358
01-Jun-23	30-Jun-23	0.280	0.500	0.232	0.380	67785	0.268	115.89%	0.294	0.500	0.232	0.348
01-May-23	31-May-23	0.285	0.339	0.211	0.297	14931	0.128	60.49%	0.304	0.339	0.211	0.283
01-Apr-23	30-Apr-23	0.275	0.350	0.175	0.285	17500	0.175	99.66%	0.338	0.350	0.175	0.271
01-Mar-23	31-Mar-23	0.320	0.360	0.200	0.280	87090	0.160	80.00%	0.385	0.385	0.200	0.290
01-Feb-23	28-Feb-23	0.200	0.429	0.160	0.330	104 K	0.269	168.12%	0.490	0.490	0.160	0.280
01-Jan-23	31-Jan-23	0.520	0.740	0.165	0.217	501 K	0.575	347.40%	0.570	0.740	0.165	0.411
01-Dec-22	31-Dec-22	0.580	0.750	0.330	0.520	105 K	0.420	127.27%	0.595	0.750	0.330	0.545
01-Nov-22	30-Nov-22	0.675	0.930	0.381	0.590	208 K	0.549	144.12%	0.546	0.930	0.381	0.644
01-Oct-22	31-Oct-22	0.350	1.10	0.326	0.640	25245	0.774	237.42%	0.488	1.10	0.326	0.604
01-Sep-22	30-Sep-22	0.360	0.370	0.350	0.350	1600	0.0200	5.71%	0.619	0.619	0.350	0.358

Note : All Data Generated at the End of Trading Hours (EOD Data)