Candlestick / Heikin Ashi Chart & Patterns of Cyteir Therapeutics Inc (CYT)
Latest Candlestick / Heikin Ashi patterns of Cyteir Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cyteir Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3.11/08-Mar-24 00:00 3.15/26-Feb-24 00:00 3.15/09-Feb-24 00:00 3.135/26-Jan-24 00:00 3.13/19-Dec-23 00:00 3.09/08-Dec-23 00:00 3.07/20-Nov-23 00:00 3.02/25-Oct-23 00:00 3.07/13-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.0/12-Mar-24 00:00 3.02/02-Jan-24 00:00 2.98/30-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.0/12-Mar-24 00:00 3.02/02-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.0/12-Mar-24 00:00 3.02/02-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.11/08-Mar-24 00:00 3.15/26-Feb-24 00:00 3.15/09-Feb-24 00:00 3.14/02-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.11/08-Mar-24 00:00 3.11/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.15/26-Feb-24 00:00 3.13/19-Dec-23 00:00 3.07/13-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.15/26-Feb-24 00:00 3.13/19-Dec-23 00:00 3.07/13-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.15/26-Feb-24 00:00 3.15/09-Feb-24 00:00 3.13/19-Dec-23 00:00 3.09/08-Dec-23 00:00 3.07/13-Oct-23 00:00 3.01/03-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.15/26-Feb-24 00:00 3.15/09-Feb-24 00:00 3.13/19-Dec-23 00:00 3.07/13-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.11/08-Mar-24 00:00 3.15/26-Feb-24 00:00 3.14/02-Feb-24 00:00 3.12/17-Jan-24 00:00 3.13/19-Dec-23 00:00 3.09/08-Dec-23 00:00 3.07/20-Nov-23 00:00 3.02/25-Oct-23 00:00 3.07/13-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.0/12-Mar-24 00:00 2.98/30-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.0/12-Mar-24 00:00 3.06/16-Feb-24 00:00 3.02/02-Jan-24 00:00 2.98/30-Oct-23 00:00 2.98/11-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.0/12-Mar-24 00:00 3.06/16-Feb-24 00:00 3.02/02-Jan-24 00:00 3.02/21-Nov-23 00:00 2.98/30-Oct-23 00:00 2.98/11-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.15/26-Feb-24 00:00 3.07/13-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :3.15/26-Feb-24 00:00 2.77/19-Jul-23 00:00 2.4/12-May-23 00:00 1.84/12-Jan-23 00:00 , Bottom Points : 3.0/12-Mar-24 00:00 2.72/08-Aug-23 00:00 1.74/28-Jun-23 00:00 1.47/13-Mar-23 00:00 1.18/20-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.15/26-Feb-24 00:00 3.15/09-Feb-24 00:00 3.13/19-Dec-23 00:00 3.07/13-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.02/15-Mar-24 00:00 3.03/05-Jan-24 00:00 3.02/17-Nov-23 00:00 3.0/03-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.02/15-Mar-24 00:00 3.0/03-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.15/09-Feb-24 00:00 2.76/21-Jul-23 00:00 , Bottom Points : 3.02/15-Mar-24 00:00 2.73/18-Aug-23 00:00 1.9/23-Jun-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :3.15/09-Feb-24 00:00 2.4/12-May-23 00:00 , Bottom Points : 3.02/15-Mar-24 00:00 1.9/23-Jun-23 00:00 1.23/16-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.15/09-Feb-24 00:00 1.75/03-Mar-23 00:00 , Bottom Points : 3.02/15-Mar-24 00:00 2.73/18-Aug-23 00:00 1.9/23-Jun-23 00:00 1.5/24-Feb-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.15/09-Feb-24 00:00 3.09/15-Dec-23 00:00 2.76/21-Jul-23 00:00 2.4/12-May-23 00:00 1.75/13-Jan-23 00:00 , Bottom Points : 3.02/15-Mar-24 00:00 2.73/18-Aug-23 00:00 1.9/23-Jun-23 00:00 1.23/16-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.15/09-Feb-24 00:00 4.05/15-Jul-22 00:00 , Bottom Points : 1.23/16-Dec-22 00:00 1.73/13-May-22 00:00 |
Historical Candlestick Chart Pattern of Cyteir Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 15_Mar_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 13_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Mar_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 07_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Counter Attack | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 12_Jan_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Feb_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 27_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Feb_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 22_Feb_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 21_Feb_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 17_Nov_2023 | ||
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_Feb_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 20_Feb_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 10_Nov_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 20_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Cyteir Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Cyteir Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cyteir Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Mar-24 | 3.03 | 3.09 | 3.00 | 3.02 | 986 K | 0.090 | 3.00% | 3.05 | 3.09 | 3.00 | 3.03 |
| 14-Mar-24 | 3.02 | 3.09 | 3.02 | 3.09 | 153 K | 0.070 | 2.32% | 3.04 | 3.09 | 3.02 | 3.05 |
| 13-Mar-24 | 3.02 | 3.05 | 3.00 | 3.02 | 227 K | 0.050 | 1.67% | 3.05 | 3.05 | 3.00 | 3.02 |
| 12-Mar-24 | 3.03 | 3.04 | 3.00 | 3.00 | 89148 | 0.0400 | 1.33% | 3.08 | 3.08 | 3.00 | 3.02 |
| 11-Mar-24 | 3.15 | 3.15 | 3.00 | 3.03 | 3462 K | 0.150 | 5.00% | 3.07 | 3.15 | 3.00 | 3.08 |
| 08-Mar-24 | 3.09 | 3.14 | 2.99 | 3.11 | 763 K | 0.150 | 5.02% | 3.06 | 3.14 | 2.99 | 3.08 |
| 07-Mar-24 | 3.05 | 3.08 | 3.04 | 3.04 | 81611 | 0.0400 | 1.32% | 3.07 | 3.08 | 3.04 | 3.05 |
| 06-Mar-24 | 3.07 | 3.09 | 3.05 | 3.05 | 79485 | 0.0400 | 1.31% | 3.08 | 3.09 | 3.05 | 3.07 |
| 05-Mar-24 | 3.08 | 3.08 | 3.06 | 3.07 | 37186 | 0.0250 | 0.817% | 3.09 | 3.09 | 3.06 | 3.07 |
| 04-Mar-24 | 3.08 | 3.09 | 3.06 | 3.07 | 162 K | 0.0300 | 0.980% | 3.11 | 3.11 | 3.06 | 3.08 |
| 01-Mar-24 | 3.11 | 3.13 | 3.08 | 3.10 | 19637 | 0.0500 | 1.62% | 3.11 | 3.13 | 3.08 | 3.10 |
| 29-Feb-24 | 3.13 | 3.13 | 3.09 | 3.11 | 58560 | 0.0414 | 1.34% | 3.11 | 3.13 | 3.09 | 3.12 |
| 28-Feb-24 | 3.10 | 3.14 | 3.09 | 3.10 | 26777 | 0.050 | 1.62% | 3.12 | 3.14 | 3.09 | 3.11 |
| 27-Feb-24 | 3.15 | 3.15 | 3.10 | 3.11 | 37930 | 0.0500 | 1.61% | 3.11 | 3.15 | 3.10 | 3.13 |
| 26-Feb-24 | 3.10 | 3.15 | 3.08 | 3.15 | 50206 | 0.070 | 2.27% | 3.11 | 3.15 | 3.08 | 3.12 |
| 23-Feb-24 | 3.13 | 3.13 | 3.10 | 3.10 | 16305 | 0.0300 | 0.968% | 3.10 | 3.13 | 3.10 | 3.11 |
| 22-Feb-24 | 3.09 | 3.12 | 3.09 | 3.12 | 28609 | 0.0300 | 0.971% | 3.10 | 3.12 | 3.09 | 3.11 |
| 21-Feb-24 | 3.13 | 3.13 | 3.08 | 3.10 | 27660 | 0.0499 | 1.62% | 3.09 | 3.13 | 3.08 | 3.11 |
| 20-Feb-24 | 3.06 | 3.10 | 3.06 | 3.10 | 99367 | 0.0400 | 1.31% | 3.10 | 3.10 | 3.06 | 3.08 |
| 16-Feb-24 | 3.11 | 3.12 | 3.06 | 3.06 | 182 K | 0.060 | 1.96% | 3.11 | 3.12 | 3.06 | 3.09 |
Weekly OHLCV & Heikin Ashi values of Cyteir Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11-Mar-24 | 15-Mar-24 | 3.15 | 3.15 | 3.00 | 3.02 | 4919 K | 0.150 | 5.00% | 3.09 | 3.15 | 3.00 | 3.08 |
| 04-Mar-24 | 08-Mar-24 | 3.08 | 3.14 | 2.99 | 3.11 | 1124 K | 0.150 | 5.02% | 3.10 | 3.14 | 2.99 | 3.08 |
| 26-Feb-24 | 01-Mar-24 | 3.10 | 3.15 | 3.08 | 3.10 | 193 K | 0.070 | 2.27% | 3.10 | 3.15 | 3.08 | 3.11 |
| 19-Feb-24 | 23-Feb-24 | 3.06 | 3.13 | 3.06 | 3.10 | 171 K | 0.070 | 2.29% | 3.11 | 3.13 | 3.06 | 3.09 |
| 12-Feb-24 | 16-Feb-24 | 3.12 | 3.13 | 3.06 | 3.06 | 936 K | 0.070 | 2.29% | 3.13 | 3.13 | 3.06 | 3.09 |
| 05-Feb-24 | 09-Feb-24 | 3.14 | 3.19 | 3.09 | 3.15 | 976 K | 0.100 | 3.24% | 3.13 | 3.19 | 3.09 | 3.14 |
| 29-Jan-24 | 02-Feb-24 | 3.14 | 3.15 | 3.08 | 3.14 | 135 K | 0.070 | 2.27% | 3.13 | 3.15 | 3.08 | 3.13 |
| 22-Jan-24 | 26-Jan-24 | 3.13 | 3.19 | 3.11 | 3.13 | 553 K | 0.080 | 2.57% | 3.11 | 3.19 | 3.11 | 3.14 |
| 15-Jan-24 | 19-Jan-24 | 3.19 | 3.19 | 3.10 | 3.11 | 244 K | 0.090 | 2.90% | 3.07 | 3.19 | 3.07 | 3.15 |
| 08-Jan-24 | 12-Jan-24 | 3.03 | 3.19 | 3.03 | 3.10 | 546 K | 0.160 | 5.28% | 3.05 | 3.19 | 3.03 | 3.09 |
| 01-Jan-24 | 05-Jan-24 | 3.04 | 3.07 | 3.01 | 3.03 | 66241 | 0.060 | 1.99% | 3.07 | 3.07 | 3.01 | 3.04 |
| 25-Dec-23 | 29-Dec-23 | 3.08 | 3.14 | 3.03 | 3.04 | 52869 | 0.110 | 3.63% | 3.07 | 3.14 | 3.03 | 3.07 |
| 18-Dec-23 | 22-Dec-23 | 3.06 | 3.13 | 3.04 | 3.05 | 147 K | 0.090 | 2.96% | 3.07 | 3.13 | 3.04 | 3.07 |
| 11-Dec-23 | 15-Dec-23 | 3.11 | 3.14 | 3.03 | 3.09 | 140 K | 0.110 | 3.63% | 3.06 | 3.14 | 3.03 | 3.09 |
| 04-Dec-23 | 08-Dec-23 | 3.04 | 3.14 | 3.01 | 3.09 | 160 K | 0.130 | 4.32% | 3.04 | 3.14 | 3.01 | 3.07 |
| 27-Nov-23 | 01-Dec-23 | 3.06 | 3.08 | 3.02 | 3.05 | 75603 | 0.055 | 1.82% | 3.03 | 3.08 | 3.02 | 3.05 |
| 20-Nov-23 | 24-Nov-23 | 3.02 | 3.09 | 3.01 | 3.07 | 239 K | 0.080 | 2.66% | 3.02 | 3.09 | 3.01 | 3.05 |
| 13-Nov-23 | 17-Nov-23 | 3.02 | 3.08 | 3.00 | 3.02 | 829 K | 0.085 | 2.83% | 3.01 | 3.08 | 3.00 | 3.03 |
| 06-Nov-23 | 10-Nov-23 | 3.02 | 3.06 | 2.97 | 3.03 | 610 K | 0.090 | 3.03% | 3.00 | 3.06 | 2.97 | 3.02 |
| 30-Oct-23 | 03-Nov-23 | 3.00 | 3.03 | 2.98 | 3.00 | 884 K | 0.0500 | 1.68% | 3.00 | 3.03 | 2.98 | 3.00 |
Monthly OHLCV & Heikin Ashi values of Cyteir Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 3.11 | 3.15 | 2.99 | 3.02 | 6063 K | 0.160 | 5.35% | 3.07 | 3.15 | 2.99 | 3.07 |
| 01-Feb-24 | 29-Feb-24 | 3.08 | 3.19 | 3.06 | 3.11 | 2286 K | 0.130 | 4.25% | 3.04 | 3.19 | 3.04 | 3.11 |
| 01-Jan-24 | 31-Jan-24 | 3.04 | 3.19 | 3.01 | 3.10 | 1519 K | 0.180 | 5.98% | 2.99 | 3.19 | 2.99 | 3.08 |
| 01-Dec-23 | 31-Dec-23 | 3.03 | 3.14 | 3.01 | 3.04 | 532 K | 0.130 | 4.32% | 2.92 | 3.14 | 2.92 | 3.05 |
| 01-Nov-23 | 30-Nov-23 | 3.01 | 3.09 | 2.97 | 3.03 | 2159 K | 0.120 | 4.04% | 2.82 | 3.09 | 2.82 | 3.02 |
| 01-Oct-23 | 31-Oct-23 | 2.83 | 3.10 | 2.82 | 3.00 | 4515 K | 0.280 | 9.93% | 2.70 | 3.10 | 2.70 | 2.94 |
| 01-Sep-23 | 30-Sep-23 | 2.77 | 2.85 | 2.75 | 2.84 | 1900 K | 0.100 | 3.64% | 2.60 | 2.85 | 2.60 | 2.80 |
| 01-Aug-23 | 31-Aug-23 | 2.74 | 2.80 | 2.72 | 2.75 | 3089 K | 0.080 | 2.94% | 2.44 | 2.80 | 2.44 | 2.75 |
| 01-Jul-23 | 31-Jul-23 | 2.63 | 2.81 | 2.63 | 2.73 | 4738 K | 0.180 | 6.84% | 2.18 | 2.81 | 2.18 | 2.70 |
| 01-Jun-23 | 30-Jun-23 | 2.31 | 2.75 | 1.69 | 2.60 | 11723 K | 1.06 | 62.72% | 2.03 | 2.75 | 1.69 | 2.34 |
| 01-May-23 | 31-May-23 | 2.10 | 2.53 | 2.02 | 2.30 | 803 K | 0.505 | 24.94% | 1.82 | 2.53 | 1.82 | 2.24 |
| 01-Apr-23 | 30-Apr-23 | 1.80 | 2.29 | 1.70 | 2.16 | 702 K | 0.589 | 34.63% | 1.65 | 2.29 | 1.65 | 1.99 |
| 01-Mar-23 | 31-Mar-23 | 1.51 | 1.96 | 1.44 | 1.82 | 1659 K | 0.520 | 36.11% | 1.61 | 1.96 | 1.44 | 1.68 |
| 01-Feb-23 | 28-Feb-23 | 1.57 | 1.71 | 1.42 | 1.51 | 1316 K | 0.290 | 20.42% | 1.67 | 1.71 | 1.42 | 1.55 |
| 01-Jan-23 | 31-Jan-23 | 1.64 | 1.98 | 1.37 | 1.53 | 3889 K | 0.610 | 44.53% | 1.70 | 1.98 | 1.37 | 1.63 |
| 01-Dec-22 | 31-Dec-22 | 1.48 | 1.78 | 1.13 | 1.65 | 1588 K | 0.650 | 57.52% | 1.89 | 1.89 | 1.13 | 1.51 |
| 01-Nov-22 | 30-Nov-22 | 1.90 | 1.90 | 1.37 | 1.44 | 897 K | 0.530 | 38.69% | 2.14 | 2.14 | 1.37 | 1.65 |
| 01-Oct-22 | 31-Oct-22 | 1.90 | 2.04 | 1.70 | 1.85 | 749 K | 0.340 | 20.00% | 2.40 | 2.40 | 1.70 | 1.87 |
| 01-Sep-22 | 30-Sep-22 | 2.05 | 2.23 | 1.89 | 1.92 | 678 K | 0.340 | 17.99% | 2.77 | 2.77 | 1.89 | 2.02 |
| 01-Aug-22 | 31-Aug-22 | 2.72 | 2.93 | 2.04 | 2.16 | 1516 K | 0.890 | 43.63% | 3.08 | 3.08 | 2.04 | 2.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)