Candlestick / Heikin Ashi Chart & Patterns of Cyclerion Therapeutics Inc (CYCN)
Latest Candlestick / Heikin Ashi patterns of Cyclerion Therapeutics Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
Weekly | Mild Bearish | Candlestick pattern Bearish Harami formed , but volume or other trend not very supportive | |
Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Monthly | Strong Bullish | Candlestick pattern Hammer At Down Trend formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Strong Bullish | Candlestick pattern Hammer formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cyclerion Therapeutics Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 2.77/24-Apr-24 00:00 2.78/30-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 2.85/17-May-24 00:00 2.82/02-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 2.82/02-May-24 00:00 2.77/24-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 2.82/02-May-24 00:00 2.77/24-Apr-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 2.77/24-Apr-24 00:00 2.78/30-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 2.77/24-Apr-24 00:00 2.78/30-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 2.77/24-Apr-24 00:00 2.78/30-Jan-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :3.5/19-Apr-24 00:00 3.94/08-Feb-24 00:00 4.45/19-Dec-23 00:00 , Bottom Points : 2.77/24-Apr-24 00:00 2.78/30-Jan-24 00:00 |
Daily | Long Term Descending Triangle , Top Points :3.5/19-Apr-24 00:00 4.45/19-Dec-23 00:00 , Bottom Points : 2.77/24-Apr-24 00:00 2.78/30-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :3.15/13-May-24 00:00 3.08/29-Apr-24 00:00 , Bottom Points : 2.84/07-May-24 00:00 2.77/24-Apr-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :3.15/13-May-24 00:00 3.5/19-Apr-24 00:00 , Bottom Points : 2.77/24-Apr-24 00:00 3.01/09-Apr-24 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :3.5/19-Apr-24 00:00 3.66/09-Feb-24 00:00 4.2999/22-Dec-23 00:00 , Bottom Points : 2.85/17-May-24 00:00 2.7945/02-Feb-24 00:00 2.0394/24-Nov-23 00:00 |
Weekly | Short Term Symmetric Triangle , Top Points :3.5/19-Apr-24 00:00 4.2999/22-Dec-23 00:00 , Bottom Points : 2.85/17-May-24 00:00 2.7945/02-Feb-24 00:00 2.0394/24-Nov-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :4.2999/22-Dec-23 00:00 15.86/17-Feb-23 00:00 19.78/16-Sep-22 00:00 67.6/24-Sep-21 00:00 167.8/18-Sep-20 00:00 , Bottom Points : 2.0394/24-Nov-23 00:00 7.6/21-Oct-22 00:00 9.44/17-Jun-22 00:00 43.6/30-Apr-21 00:00 46.8/30-Oct-20 00:00 50.4/03-Apr-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :4.2999/22-Dec-23 00:00 19.78/16-Sep-22 00:00 82.6/23-Jul-21 00:00 89.0/05-Feb-21 00:00 167.8/18-Sep-20 00:00 290.8/20-Sep-19 00:00 , Bottom Points : 2.0394/24-Nov-23 00:00 2.8/28-Jul-23 00:00 7.6/21-Oct-22 00:00 9.44/17-Jun-22 00:00 43.6/30-Apr-21 00:00 50.4/03-Apr-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :4.2999/22-Dec-23 00:00 82.6/23-Jul-21 00:00 167.8/18-Sep-20 00:00 , Bottom Points : 2.0394/24-Nov-23 00:00 2.8/28-Jul-23 00:00 7.6/21-Oct-22 00:00 46.8/30-Oct-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :19.78/16-Sep-22 00:00 82.6/23-Jul-21 00:00 167.8/18-Sep-20 00:00 , Bottom Points : 2.0394/24-Nov-23 00:00 43.6/30-Apr-21 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.5/19-Apr-24 00:00 3.66/09-Feb-24 00:00 , Bottom Points : 2.85/17-May-24 00:00 3.05/22-Mar-24 00:00 |
Monthly | Short Term Symmetric Triangle , Top Points :3.35/29-Dec-23 00:00 13.42/31-Jan-23 00:00 , Bottom Points : 2.83/30-Apr-24 00:00 2.18/30-Nov-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :78.0/30-Jun-21 00:00 136.4/31-Aug-20 00:00 , Bottom Points : 2.18/30-Nov-23 00:00 3.1963/31-Jul-23 00:00 10.98/30-Jun-22 00:00 43.6/30-Apr-21 00:00 53.0/31-Mar-20 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :19.0/30-Nov-22 00:00 78.0/30-Jun-21 00:00 136.4/31-Aug-20 00:00 , Bottom Points : 2.18/30-Nov-23 00:00 10.98/30-Jun-22 00:00 43.6/30-Apr-21 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :78.0/30-Jun-21 00:00 136.4/31-Aug-20 00:00 , Bottom Points : 2.18/30-Nov-23 00:00 46.8/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Cyclerion Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Pin Bar | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
Hammer | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Evening Doji Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
Evening Doji Star | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
Dragonfly Doji | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 13_May_2024 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
Doji | Daily | Consolidation Patterns | 13_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
Bearish Marubozu | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
You are viewing last 51 Historical Candlestick pattern of Cyclerion Therapeutics Inc |
Historical Heikin Ashi Chart Pattern of Cyclerion Therapeutics Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Cyclerion Therapeutics Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 2.85 | 2.85 | 2.85 | 2.85 | 1370 | 0 | 0% | 2.95 | 2.95 | 2.85 | |
16-May-24 | 3.07 | 3.07 | 2.85 | 2.85 | 1077 | 0.222 | 7.79% | 2.93 | 3.07 | 2.85 | 2.96 |
15-May-24 | 2.88 | 2.88 | 2.88 | 2.88 | 279 | 0 | 0% | 2.98 | 2.98 | 2.88 | |
14-May-24 | 2.85 | 2.88 | 2.85 | 2.88 | 657 | 0.0300 | 1.05% | 3.10 | 3.10 | 2.85 | 2.87 |
13-May-24 | 3.15 | 3.15 | 3.15 | 3.15 | 208 | 0 | 0% | 3.05 | 3.05 | 3.15 | |
10-May-24 | 3.15 | 3.15 | 3.15 | 3.15 | 373 | 0 | 0% | 2.95 | 2.95 | 3.15 | |
09-May-24 | 3.00 | 3.00 | 3.00 | 3.00 | 481 | 0 | 0% | 2.89 | 2.89 | 3.00 | |
08-May-24 | 2.80 | 3.11 | 2.80 | 2.87 | 586 | 0.310 | 11.07% | 2.89 | 3.11 | 2.80 | 2.89 |
07-May-24 | 2.98 | 2.98 | 2.80 | 2.84 | 1127 | 0.175 | 6.25% | 2.88 | 2.98 | 2.80 | 2.90 |
06-May-24 | 2.84 | 2.84 | 2.84 | 2.84 | 523 | 0 | 0% | 2.93 | 2.93 | 2.84 | |
03-May-24 | 2.80 | 3.13 | 2.70 | 2.96 | 1680 | 0.430 | 15.93% | 2.96 | 3.13 | 2.70 | 2.90 |
02-May-24 | 3.00 | 3.00 | 2.80 | 2.82 | 2323 | 0.200 | 7.14% | 3.02 | 3.02 | 2.80 | 2.91 |
01-May-24 | 3.20 | 3.20 | 3.04 | 3.04 | 597 | 0.160 | 5.26% | 2.91 | 3.20 | 2.91 | 3.12 |
30-Apr-24 | 2.77 | 2.83 | 2.77 | 2.83 | 1680 | 0.060 | 2.17% | 3.03 | 3.03 | 2.77 | 2.80 |
29-Apr-24 | 3.10 | 3.19 | 3.08 | 3.08 | 1539 | 0.111 | 3.59% | 2.94 | 3.19 | 2.94 | 3.11 |
26-Apr-24 | 2.93 | 2.93 | 2.93 | 2.93 | 276 | 0 | 0% | 2.95 | 2.95 | 2.93 | |
25-Apr-24 | 2.87 | 3.04 | 2.87 | 3.04 | 442 | 0.170 | 5.92% | 2.95 | 3.04 | 2.87 | 2.96 |
24-Apr-24 | 2.77 | 2.77 | 2.77 | 2.77 | 717 | 0 | 0% | 3.13 | 3.13 | 2.77 | |
23-Apr-24 | 3.05 | 3.05 | 3.05 | 3.05 | 132 | 0 | 0% | 3.20 | 3.20 | 3.05 | |
22-Apr-24 | 3.21 | 3.21 | 2.91 | 3.05 | 3541 | 0.300 | 10.31% | 3.31 | 3.31 | 2.91 | 3.09 |
Weekly OHLCV & Heikin Ashi values of Cyclerion Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 3.15 | 3.15 | 2.85 | 2.85 | 3591 | 0.300 | 10.53% | 2.33 | 3.15 | 2.33 | 3.00 |
06-May-24 | 10-May-24 | 0 | 3.15 | 0 | 3.15 | 3090 | 3.15 | NA | 3.08 | 3.15 | 0 | 1.57 |
29-Apr-24 | 03-May-24 | 3.10 | 3.20 | 2.70 | 2.96 | 7819 | 0.500 | 18.51% | 3.18 | 3.20 | 2.70 | 2.99 |
22-Apr-24 | 26-Apr-24 | 3.21 | 3.21 | 2.77 | 2.93 | 5108 | 0.440 | 15.88% | 3.33 | 3.33 | 2.77 | 3.03 |
15-Apr-24 | 19-Apr-24 | 3.50 | 3.50 | 3.15 | 3.50 | 6803 | 0.350 | 11.11% | 3.25 | 3.50 | 3.15 | 3.41 |
08-Apr-24 | 12-Apr-24 | 3.20 | 3.55 | 2.80 | 3.37 | 44364 | 0.748 | 26.70% | 3.27 | 3.55 | 2.80 | 3.23 |
01-Apr-24 | 05-Apr-24 | 3.32 | 3.98 | 3.06 | 3.30 | 6825 | 0.920 | 30.07% | 3.12 | 3.98 | 3.06 | 3.42 |
25-Mar-24 | 29-Mar-24 | 3.03 | 3.45 | 2.92 | 3.20 | 20558 | 0.530 | 18.15% | 3.10 | 3.45 | 2.92 | 3.15 |
18-Mar-24 | 22-Mar-24 | 2.88 | 3.30 | 2.88 | 3.05 | 7929 | 0.420 | 14.58% | 3.17 | 3.30 | 2.88 | 3.03 |
11-Mar-24 | 15-Mar-24 | 3.30 | 3.38 | 2.80 | 3.25 | 5707 | 0.580 | 20.71% | 3.15 | 3.38 | 2.80 | 3.18 |
04-Mar-24 | 08-Mar-24 | 3.42 | 3.44 | 2.90 | 3.13 | 7182 | 0.542 | 18.69% | 3.08 | 3.44 | 2.90 | 3.22 |
26-Feb-24 | 01-Mar-24 | 2.71 | 3.41 | 2.71 | 3.17 | 20753 | 0.700 | 25.83% | 3.16 | 3.41 | 2.71 | 3.00 |
19-Feb-24 | 23-Feb-24 | 2.86 | 3.70 | 2.85 | 2.92 | 14840 | 0.850 | 29.82% | 3.24 | 3.70 | 2.85 | 3.08 |
12-Feb-24 | 16-Feb-24 | 3.66 | 3.66 | 2.88 | 2.90 | 5086 | 0.780 | 27.08% | 3.20 | 3.66 | 2.88 | 3.27 |
05-Feb-24 | 09-Feb-24 | 2.81 | 4.00 | 2.65 | 3.66 | 20306 | 1.35 | 51.23% | 3.11 | 4.00 | 2.65 | 3.28 |
29-Jan-24 | 02-Feb-24 | 2.81 | 3.00 | 2.73 | 2.79 | 9090 | 0.270 | 9.89% | 3.39 | 3.39 | 2.73 | 2.83 |
22-Jan-24 | 26-Jan-24 | 3.50 | 3.55 | 2.54 | 2.93 | 11384 | 1.01 | 39.76% | 3.66 | 3.66 | 2.54 | 3.13 |
15-Jan-24 | 19-Jan-24 | 3.74 | 3.87 | 3.43 | 3.58 | 6928 | 0.440 | 12.83% | 3.66 | 3.87 | 3.43 | 3.65 |
08-Jan-24 | 12-Jan-24 | 3.77 | 4.06 | 3.50 | 3.65 | 16995 | 0.559 | 15.97% | 3.57 | 4.06 | 3.50 | 3.74 |
01-Jan-24 | 05-Jan-24 | 3.50 | 4.30 | 3.37 | 3.66 | 30095 | 0.930 | 27.60% | 3.43 | 4.30 | 3.37 | 3.71 |
Monthly OHLCV & Heikin Ashi values of Cyclerion Therapeutics Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 3.20 | 3.20 | 0 | 2.85 | 11281 | 3.20 | NA | 3.19 | 3.20 | 0 | 2.31 |
01-Apr-24 | 30-Apr-24 | 3.32 | 3.98 | 2.77 | 2.83 | 66319 | 1.21 | 43.68% | 3.16 | 3.98 | 2.77 | 3.23 |
01-Mar-24 | 31-Mar-24 | 3.15 | 3.45 | 2.80 | 3.20 | 43406 | 0.650 | 23.21% | 3.17 | 3.45 | 2.80 | 3.15 |
01-Feb-24 | 29-Feb-24 | 2.86 | 4.00 | 2.65 | 3.00 | 63159 | 1.35 | 51.23% | 3.21 | 4.00 | 2.65 | 3.13 |
01-Jan-24 | 31-Jan-24 | 3.50 | 4.30 | 2.54 | 3.00 | 70288 | 1.76 | 69.29% | 3.08 | 4.30 | 2.54 | 3.33 |
01-Dec-23 | 31-Dec-23 | 2.33 | 5.25 | 2.06 | 3.35 | 328 K | 3.19 | 154.85% | 2.91 | 5.25 | 2.06 | 3.25 |
01-Nov-23 | 30-Nov-23 | 2.73 | 2.73 | 1.75 | 2.18 | 88894 | 0.980 | 55.99% | 3.46 | 3.46 | 1.75 | 2.35 |
01-Oct-23 | 31-Oct-23 | 3.12 | 4.04 | 2.60 | 2.60 | 124 K | 1.44 | 55.38% | 3.84 | 4.04 | 2.60 | 3.09 |
01-Sep-23 | 30-Sep-23 | 3.45 | 4.15 | 3.24 | 3.42 | 172 K | 0.910 | 28.09% | 4.11 | 4.15 | 3.24 | 3.56 |
01-Aug-23 | 31-Aug-23 | 3.34 | 3.90 | 3.00 | 3.59 | 207 K | 0.900 | 30.00% | 4.76 | 4.76 | 3.00 | 3.46 |
01-Jul-23 | 31-Jul-23 | 4.05 | 4.54 | 2.77 | 3.20 | 169 K | 1.77 | 64.07% | 5.88 | 5.88 | 2.77 | 3.64 |
01-Jun-23 | 30-Jun-23 | 4.60 | 4.83 | 4.08 | 4.12 | 217 K | 0.752 | 18.43% | 7.36 | 7.36 | 4.08 | 4.41 |
01-May-23 | 31-May-23 | 5.33 | 6.75 | 3.65 | 4.35 | 1410 K | 3.10 | 84.93% | 9.70 | 9.70 | 3.65 | 5.02 |
01-Apr-23 | 30-Apr-23 | 8.46 | 8.66 | 5.17 | 5.52 | 148 K | 3.49 | 67.50% | 12.45 | 12.45 | 5.17 | 6.95 |
01-Mar-23 | 31-Mar-23 | 12.10 | 13.78 | 8.02 | 8.68 | 628 K | 5.76 | 71.82% | 14.25 | 14.25 | 8.02 | 10.64 |
01-Feb-23 | 28-Feb-23 | 13.40 | 19.14 | 11.66 | 13.02 | 123 K | 7.48 | 64.15% | 14.20 | 19.14 | 11.66 | 14.30 |
01-Jan-23 | 31-Jan-23 | 13.60 | 15.00 | 11.36 | 13.42 | 93595 | 3.64 | 32.04% | 15.06 | 15.06 | 11.36 | 13.35 |
01-Dec-22 | 31-Dec-22 | 19.14 | 19.66 | 9.00 | 13.12 | 176 K | 10.66 | 118.44% | 14.88 | 19.66 | 9.00 | 15.23 |
01-Nov-22 | 30-Nov-22 | 10.98 | 19.00 | 7.82 | 19.00 | 219 K | 11.18 | 142.97% | 15.57 | 19.00 | 7.82 | 14.20 |
01-Oct-22 | 31-Oct-22 | 17.40 | 19.80 | 7.00 | 11.00 | 401 K | 12.80 | 182.86% | 17.33 | 19.80 | 7.00 | 13.80 |
Note : All Data Generated at the End of Trading Hours (EOD Data)