Candlestick / Heikin Ashi Chart & Patterns of Cyclacel Pharmaceuticals Inc (CYCC)
Latest Candlestick / Heikin Ashi patterns of Cyclacel Pharmaceuticals Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Bullish | Candlestick pattern Bullish Engulfing formed with good volume | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Cyclacel Pharmaceuticals Inc
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 2.01/28-May-24 00:00 2.0/03-May-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.84/14-May-24 00:00 2.65/01-May-24 00:00 2.1927/04-Apr-24 00:00 , Bottom Points : 2.01/28-May-24 00:00 1.36/29-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :2.84/14-May-24 00:00 2.65/01-May-24 00:00 2.2999/24-Apr-24 00:00 , Bottom Points : 2.01/28-May-24 00:00 1.36/29-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 9.501/06-Nov-23 00:00 11.25/18-Oct-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.0485/01-Dec-23 00:00 8.4/10-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 11.25/18-Oct-23 00:00 17.25/16-Feb-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.2045/13-Sep-23 00:00 8.4/10-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 2.9691/16-Feb-24 00:00 11.25/18-Oct-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.2045/13-Sep-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 11.25/18-Oct-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.2045/13-Sep-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :11.4/16-Jun-23 00:00 25.35/02-Sep-22 00:00 136.8/12-Feb-21 00:00 274.5/10-Jan-20 00:00 285.0/22-Mar-19 00:00 492.0/03-Aug-18 00:00 600.0/08-Dec-17 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 16.65/01-Jul-22 00:00 48.9/30-Oct-20 00:00 180.0/21-Dec-18 00:00 405.0/08-Jun-18 00:00 483.0/10-Nov-17 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :136.8/12-Feb-21 00:00 274.5/10-Jan-20 00:00 285.0/22-Mar-19 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 16.65/01-Jul-22 00:00 48.9/30-Oct-20 00:00 60.3/24-Apr-20 00:00 1005.0/04-Nov-16 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :25.35/02-Sep-22 00:00 136.8/12-Feb-21 00:00 274.5/10-Jan-20 00:00 600.0/08-Dec-17 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 48.9/30-Oct-20 00:00 60.3/24-Apr-20 00:00 405.0/08-Jun-18 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.64/31-May-24 00:00 2.9691/16-Feb-24 00:00 9.525/20-Oct-23 00:00 10.8285/21-Jul-23 00:00 11.4/16-Jun-23 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 1.76/12-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 7.8015/05-May-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :2.9691/16-Feb-24 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 90.3/03-Sep-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 7.8015/05-May-23 00:00 10.05/30-Dec-22 00:00 16.65/01-Jul-22 00:00 68.7/20-Aug-21 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :2.64/31-May-24 00:00 2.9691/16-Feb-24 00:00 9.525/20-Oct-23 00:00 11.4/16-Jun-23 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 8.7/07-Jul-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.9691/16-Feb-24 00:00 9.525/20-Oct-23 00:00 11.4/16-Jun-23 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 90.3/03-Sep-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 16.65/01-Jul-22 00:00 68.7/20-Aug-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.9691/16-Feb-24 00:00 11.4/16-Jun-23 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 90.3/03-Sep-21 00:00 115.8/21-May-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 7.8015/05-May-23 00:00 16.65/01-Jul-22 00:00 48.6/03-Dec-21 00:00 68.7/20-Aug-21 00:00 92.55/05-Mar-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :2.64/31-May-24 00:00 9.525/20-Oct-23 00:00 11.4/16-Jun-23 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 60.0/23-Dec-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 7.8015/05-May-23 00:00 10.05/30-Dec-22 00:00 16.65/01-Jul-22 00:00 46.2/28-Jan-22 00:00 48.6/03-Dec-21 00:00 68.7/20-Aug-21 00:00 97.8/16-Apr-21 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :117.15/31-Dec-20 00:00 1800.0/30-Sep-16 00:00 25164.0/31-Oct-12 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 1263.6/29-Feb-16 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :8.079/31-Oct-23 00:00 13.5/31-Jan-23 00:00 117.15/31-Dec-20 00:00 201.0/31-Dec-19 00:00 280.5/29-Mar-19 00:00 474.0/31-Jul-18 00:00 550.5/30-Nov-17 00:00 1620.0/28-Apr-17 00:00 1800.0/30-Sep-16 00:00 20124.0/28-Mar-13 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 48.9/30-Oct-20 00:00 108.0/31-Oct-19 00:00 181.5/31-Dec-18 00:00 405.0/29-Mar-18 00:00 501.0/31-Jul-17 00:00 1182.0/30-Nov-16 00:00 1263.6/29-Feb-16 00:00 2088.0/30-Jan-15 00:00 11052.0/30-Jun-14 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.035/31-Jul-23 00:00 13.5/31-Jan-23 00:00 25.2/31-Aug-22 00:00 58.35/31-Dec-21 00:00 117.15/31-Dec-20 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 8.55/31-Mar-23 00:00 53.7/30-Nov-21 00:00 103.5/26-Feb-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :10.035/31-Jul-23 00:00 25.2/31-Aug-22 00:00 117.15/31-Dec-20 00:00 201.0/31-Dec-19 00:00 280.5/29-Mar-19 00:00 1620.0/28-Apr-17 00:00 1800.0/30-Sep-16 00:00 12528.0/29-Aug-14 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 46116.0/30-Nov-10 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 8.55/31-Mar-23 00:00 16.2/30-Jun-22 00:00 48.9/30-Oct-20 00:00 108.0/31-Oct-19 00:00 501.0/31-Jul-17 00:00 1263.6/29-Feb-16 00:00 2088.0/30-Jan-15 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00 21672.0/30-Nov-09 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :201.0/31-Dec-19 00:00 1800.0/30-Sep-16 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 48.9/30-Oct-20 00:00 1263.6/29-Feb-16 00:00 10620.0/30-Aug-13 00:00 11592.0/29-Jun-12 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :117.15/31-Dec-20 00:00 1800.0/30-Sep-16 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 40320.0/31-May-11 00:00 61992.0/26-Feb-10 00:00 213696.0/31-May-07 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 48.9/30-Oct-20 00:00 181.5/31-Dec-18 00:00 501.0/31-Jul-17 00:00 1263.6/29-Feb-16 00:00 2088.0/30-Jan-15 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00 21672.0/30-Nov-09 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :10.035/31-Jul-23 00:00 107.55/28-May-21 00:00 280.5/29-Mar-19 00:00 1620.0/28-Apr-17 00:00 2574.0/30-Nov-15 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 8.55/31-Mar-23 00:00 48.9/30-Oct-20 00:00 108.0/31-Oct-19 00:00 181.5/31-Dec-18 00:00 501.0/31-Jul-17 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00 32508.0/28-Feb-11 00:00 |
Historical Candlestick Chart Pattern of Cyclacel Pharmaceuticals Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Cyclacel Pharmaceuticals Inc |
Historical Heikin Ashi Chart Pattern of Cyclacel Pharmaceuticals Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Cyclacel Pharmaceuticals Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 2.03 | 3.08 | 1.99 | 2.64 | 2334 K | 1.09 | 54.94% | 2.03 | 3.08 | 1.99 | 2.44 |
30-May-24 | 2.02 | 2.05 | 1.99 | 2.02 | 20965 | 0.059 | 2.99% | 2.05 | 2.05 | 1.99 | 2.02 |
29-May-24 | 2.00 | 2.07 | 1.96 | 2.05 | 43922 | 0.110 | 5.61% | 2.08 | 2.08 | 1.96 | 2.02 |
28-May-24 | 2.11 | 2.15 | 1.93 | 2.01 | 53361 | 0.220 | 11.40% | 2.10 | 2.15 | 1.93 | 2.05 |
24-May-24 | 2.05 | 2.12 | 1.99 | 2.05 | 41101 | 0.129 | 6.49% | 2.15 | 2.15 | 1.99 | 2.05 |
23-May-24 | 2.13 | 2.13 | 2.01 | 2.05 | 60079 | 0.120 | 5.97% | 2.22 | 2.22 | 2.01 | 2.08 |
22-May-24 | 2.24 | 2.24 | 2.11 | 2.12 | 30043 | 0.132 | 6.26% | 2.27 | 2.27 | 2.11 | 2.18 |
21-May-24 | 2.18 | 2.33 | 2.11 | 2.25 | 45643 | 0.215 | 10.19% | 2.32 | 2.33 | 2.11 | 2.22 |
20-May-24 | 2.37 | 2.37 | 2.14 | 2.18 | 82191 | 0.230 | 10.75% | 2.37 | 2.37 | 2.14 | 2.27 |
17-May-24 | 2.28 | 2.40 | 2.23 | 2.29 | 34170 | 0.167 | 7.51% | 2.45 | 2.45 | 2.23 | 2.30 |
16-May-24 | 2.39 | 2.48 | 2.25 | 2.34 | 51580 | 0.230 | 10.22% | 2.53 | 2.53 | 2.25 | 2.37 |
15-May-24 | 2.81 | 2.81 | 2.30 | 2.44 | 164 K | 0.510 | 22.15% | 2.46 | 2.81 | 2.30 | 2.59 |
14-May-24 | 2.22 | 2.84 | 2.22 | 2.84 | 260 K | 0.620 | 27.93% | 2.39 | 2.84 | 2.22 | 2.53 |
13-May-24 | 2.46 | 2.72 | 2.37 | 2.54 | 381 K | 0.350 | 14.76% | 2.26 | 2.72 | 2.26 | 2.52 |
10-May-24 | 2.22 | 2.30 | 2.16 | 2.27 | 82157 | 0.142 | 6.60% | 2.29 | 2.30 | 2.16 | 2.24 |
09-May-24 | 2.35 | 2.60 | 2.27 | 2.31 | 204 K | 0.329 | 14.48% | 2.19 | 2.60 | 2.19 | 2.38 |
08-May-24 | 2.13 | 2.50 | 2.06 | 2.32 | 325 K | 0.436 | 21.16% | 2.13 | 2.50 | 2.06 | 2.25 |
07-May-24 | 2.07 | 2.18 | 2.02 | 2.11 | 248 K | 0.160 | 7.91% | 2.17 | 2.18 | 2.02 | 2.09 |
06-May-24 | 1.94 | 2.20 | 1.93 | 2.07 | 262 K | 0.270 | 13.99% | 2.31 | 2.31 | 1.93 | 2.04 |
03-May-24 | 2.37 | 2.52 | 1.94 | 2.00 | 565 K | 0.585 | 30.22% | 2.42 | 2.52 | 1.94 | 2.21 |
Weekly OHLCV & Heikin Ashi values of Cyclacel Pharmaceuticals Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 2.11 | 3.08 | 1.93 | 2.64 | 2452 K | 1.15 | 59.77% | 2.23 | 3.08 | 1.93 | 2.44 |
20-May-24 | 24-May-24 | 2.37 | 2.37 | 1.99 | 2.05 | 259 K | 0.380 | 19.10% | 2.27 | 2.37 | 1.99 | 2.20 |
13-May-24 | 17-May-24 | 2.46 | 2.84 | 2.22 | 2.29 | 892 K | 0.620 | 27.93% | 2.09 | 2.84 | 2.09 | 2.45 |
06-May-24 | 10-May-24 | 1.94 | 2.60 | 1.93 | 2.27 | 1122 K | 0.670 | 34.72% | 2.00 | 2.60 | 1.93 | 2.19 |
29-Apr-24 | 03-May-24 | 1.32 | 4.00 | 1.30 | 2.00 | 42605 K | 2.70 | 207.69% | 1.85 | 4.00 | 1.30 | 2.16 |
22-Apr-24 | 26-Apr-24 | 1.80 | 2.35 | 1.41 | 1.51 | 4160 K | 0.940 | 66.66% | 1.93 | 2.35 | 1.41 | 1.77 |
15-Apr-24 | 19-Apr-24 | 1.76 | 2.09 | 1.52 | 1.78 | 250 K | 0.570 | 37.49% | 2.07 | 2.09 | 1.52 | 1.79 |
08-Apr-24 | 12-Apr-24 | 2.05 | 2.14 | 1.76 | 1.76 | 122 K | 0.380 | 21.59% | 2.21 | 2.21 | 1.76 | 1.93 |
01-Apr-24 | 05-Apr-24 | 2.20 | 2.23 | 2.00 | 2.10 | 85510 | 0.231 | 11.56% | 2.28 | 2.28 | 2.00 | 2.13 |
25-Mar-24 | 29-Mar-24 | 2.14 | 2.22 | 1.82 | 2.11 | 227 K | 0.400 | 21.97% | 2.49 | 2.49 | 1.82 | 2.07 |
18-Mar-24 | 22-Mar-24 | 2.49 | 2.59 | 2.07 | 2.19 | 165 K | 0.520 | 25.12% | 2.64 | 2.64 | 2.07 | 2.33 |
11-Mar-24 | 15-Mar-24 | 2.70 | 2.73 | 2.37 | 2.43 | 104 K | 0.360 | 15.19% | 2.72 | 2.73 | 2.37 | 2.56 |
04-Mar-24 | 08-Mar-24 | 2.93 | 3.02 | 2.38 | 2.64 | 173 K | 0.640 | 26.89% | 2.69 | 3.02 | 2.38 | 2.74 |
26-Feb-24 | 01-Mar-24 | 2.63 | 2.90 | 2.50 | 2.90 | 176 K | 0.400 | 16.00% | 2.65 | 2.90 | 2.50 | 2.73 |
19-Feb-24 | 23-Feb-24 | 3.06 | 3.08 | 2.56 | 2.65 | 113 K | 0.520 | 20.31% | 2.47 | 3.08 | 2.47 | 2.84 |
12-Feb-24 | 16-Feb-24 | 2.30 | 2.98 | 2.26 | 2.97 | 261 K | 0.720 | 31.85% | 2.31 | 2.98 | 2.26 | 2.63 |
05-Feb-24 | 09-Feb-24 | 2.29 | 2.74 | 2.20 | 2.28 | 461 K | 0.543 | 24.73% | 2.25 | 2.74 | 2.20 | 2.38 |
29-Jan-24 | 02-Feb-24 | 2.12 | 2.35 | 2.03 | 2.23 | 498 K | 0.320 | 15.76% | 2.32 | 2.35 | 2.03 | 2.18 |
22-Jan-24 | 26-Jan-24 | 2.11 | 2.22 | 2.00 | 2.12 | 129 K | 0.219 | 10.92% | 2.52 | 2.52 | 2.00 | 2.11 |
15-Jan-24 | 19-Jan-24 | 2.35 | 2.36 | 2.00 | 2.11 | 285 K | 0.360 | 18.00% | 2.83 | 2.83 | 2.00 | 2.21 |
Monthly OHLCV & Heikin Ashi values of Cyclacel Pharmaceuticals Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 1.90 | 4.00 | 1.89 | 2.64 | 24629 K | 2.11 | 111.64% | 2.40 | 4.00 | 1.89 | 2.61 |
01-Apr-24 | 30-Apr-24 | 2.20 | 2.35 | 1.30 | 2.12 | 27321 K | 1.05 | 80.76% | 2.80 | 2.80 | 1.30 | 1.99 |
01-Mar-24 | 31-Mar-24 | 2.51 | 3.02 | 1.82 | 2.11 | 751 K | 1.20 | 65.92% | 3.23 | 3.23 | 1.82 | 2.36 |
01-Feb-24 | 29-Feb-24 | 2.28 | 3.08 | 2.13 | 2.56 | 988 K | 0.950 | 44.60% | 3.95 | 3.95 | 2.13 | 2.51 |
01-Jan-24 | 31-Jan-24 | 2.71 | 3.65 | 2.00 | 2.24 | 7621 K | 1.65 | 82.50% | 5.25 | 5.25 | 2.00 | 2.65 |
01-Dec-23 | 31-Dec-23 | 4.34 | 4.65 | 2.20 | 2.67 | 1789 K | 2.45 | 111.36% | 7.03 | 7.03 | 2.20 | 3.47 |
01-Nov-23 | 30-Nov-23 | 8.38 | 10.12 | 3.99 | 4.50 | 369 K | 6.13 | 153.68% | 7.30 | 10.12 | 3.99 | 6.75 |
01-Oct-23 | 31-Oct-23 | 5.14 | 11.34 | 5.14 | 8.08 | 243 K | 6.20 | 120.47% | 7.18 | 11.34 | 5.14 | 7.43 |
01-Sep-23 | 30-Sep-23 | 6.22 | 6.36 | 4.20 | 5.32 | 84407 | 2.16 | 51.43% | 8.83 | 8.83 | 4.20 | 5.53 |
01-Aug-23 | 31-Aug-23 | 9.77 | 9.94 | 5.05 | 5.94 | 178 K | 4.89 | 96.82% | 9.98 | 9.98 | 5.05 | 7.68 |
01-Jul-23 | 31-Jul-23 | 9.00 | 13.20 | 8.25 | 10.04 | 128 K | 4.95 | 60.00% | 9.84 | 13.20 | 8.25 | 10.12 |
01-Jun-23 | 30-Jun-23 | 10.05 | 11.45 | 8.40 | 8.84 | 82380 | 3.05 | 36.34% | 10.00 | 11.45 | 8.40 | 9.68 |
01-May-23 | 31-May-23 | 9.09 | 10.50 | 7.50 | 9.60 | 100 K | 3.00 | 40.00% | 10.83 | 10.83 | 7.50 | 9.17 |
01-Apr-23 | 30-Apr-23 | 8.70 | 11.16 | 8.40 | 9.15 | 53730 | 2.76 | 32.82% | 12.31 | 12.31 | 8.40 | 9.35 |
01-Mar-23 | 31-Mar-23 | 12.75 | 13.35 | 8.40 | 8.55 | 82715 | 4.95 | 58.93% | 13.86 | 13.86 | 8.40 | 10.76 |
01-Feb-23 | 28-Feb-23 | 13.65 | 17.55 | 12.30 | 12.60 | 97441 | 5.25 | 42.68% | 13.70 | 17.55 | 12.30 | 14.03 |
01-Jan-23 | 31-Jan-23 | 10.20 | 15.60 | 10.05 | 13.50 | 110 K | 5.55 | 55.22% | 15.06 | 15.60 | 10.05 | 12.34 |
01-Dec-22 | 31-Dec-22 | 12.15 | 13.20 | 7.95 | 10.05 | 193 K | 5.25 | 66.04% | 19.29 | 19.29 | 7.95 | 10.84 |
01-Nov-22 | 30-Nov-22 | 20.85 | 21.60 | 11.85 | 12.45 | 192 K | 9.75 | 82.28% | 21.88 | 21.88 | 11.85 | 16.69 |
01-Oct-22 | 31-Oct-22 | 22.35 | 22.35 | 17.70 | 20.85 | 116 K | 4.65 | 26.27% | 22.95 | 22.95 | 17.70 | 20.81 |
Note : All Data Generated at the End of Trading Hours (EOD Data)