Candlestick / Heikin Ashi Chart & Patterns of Cyclacel Pharmaceuticals Inc (CYCC)

Latest Candlestick / Heikin Ashi patterns of Cyclacel Pharmaceuticals Inc
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly BullishCandlestick pattern Bullish Engulfing formed with good volume
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Cyclacel Pharmaceuticals Inc
TickAnalysis
DailyShort Term Support Line, Bottom Points : 2.01/28-May-24 00:00 2.0/03-May-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.84/14-May-24 00:00 2.65/01-May-24 00:00 2.1927/04-Apr-24 00:00 , Bottom Points : 2.01/28-May-24 00:00 1.36/29-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :2.84/14-May-24 00:00 2.65/01-May-24 00:00 2.2999/24-Apr-24 00:00 , Bottom Points : 2.01/28-May-24 00:00 1.36/29-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 9.501/06-Nov-23 00:00 11.25/18-Oct-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.0485/01-Dec-23 00:00 8.4/10-Jul-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 11.25/18-Oct-23 00:00 17.25/16-Feb-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.2045/13-Sep-23 00:00 8.4/10-Jul-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 2.9691/16-Feb-24 00:00 11.25/18-Oct-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.2045/13-Sep-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :2.84/14-May-24 00:00 11.25/18-Oct-23 00:00 , Bottom Points : 1.36/29-Apr-24 00:00 2.06/24-Jan-24 00:00 4.2045/13-Sep-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :11.4/16-Jun-23 00:00 25.35/02-Sep-22 00:00 136.8/12-Feb-21 00:00 274.5/10-Jan-20 00:00 285.0/22-Mar-19 00:00 492.0/03-Aug-18 00:00 600.0/08-Dec-17 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 16.65/01-Jul-22 00:00 48.9/30-Oct-20 00:00 180.0/21-Dec-18 00:00 405.0/08-Jun-18 00:00 483.0/10-Nov-17 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :136.8/12-Feb-21 00:00 274.5/10-Jan-20 00:00 285.0/22-Mar-19 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 16.65/01-Jul-22 00:00 48.9/30-Oct-20 00:00 60.3/24-Apr-20 00:00 1005.0/04-Nov-16 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :25.35/02-Sep-22 00:00 136.8/12-Feb-21 00:00 274.5/10-Jan-20 00:00 600.0/08-Dec-17 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 48.9/30-Oct-20 00:00 60.3/24-Apr-20 00:00 405.0/08-Jun-18 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.64/31-May-24 00:00 2.9691/16-Feb-24 00:00 9.525/20-Oct-23 00:00 10.8285/21-Jul-23 00:00 11.4/16-Jun-23 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 1.76/12-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 7.8015/05-May-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :2.9691/16-Feb-24 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 90.3/03-Sep-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 7.8015/05-May-23 00:00 10.05/30-Dec-22 00:00 16.65/01-Jul-22 00:00 68.7/20-Aug-21 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :2.64/31-May-24 00:00 2.9691/16-Feb-24 00:00 9.525/20-Oct-23 00:00 11.4/16-Jun-23 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 8.7/07-Jul-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.9691/16-Feb-24 00:00 9.525/20-Oct-23 00:00 11.4/16-Jun-23 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 90.3/03-Sep-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 16.65/01-Jul-22 00:00 68.7/20-Aug-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.9691/16-Feb-24 00:00 11.4/16-Jun-23 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 90.3/03-Sep-21 00:00 115.8/21-May-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 4.62/08-Sep-23 00:00 7.8015/05-May-23 00:00 16.65/01-Jul-22 00:00 48.6/03-Dec-21 00:00 68.7/20-Aug-21 00:00 92.55/05-Mar-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.64/31-May-24 00:00 9.525/20-Oct-23 00:00 11.4/16-Jun-23 00:00 16.5/17-Feb-23 00:00 25.35/02-Sep-22 00:00 60.0/23-Dec-21 00:00 136.8/12-Feb-21 00:00 , Bottom Points : 1.51/26-Apr-24 00:00 2.11/19-Jan-24 00:00 7.8015/05-May-23 00:00 10.05/30-Dec-22 00:00 16.65/01-Jul-22 00:00 46.2/28-Jan-22 00:00 48.6/03-Dec-21 00:00 68.7/20-Aug-21 00:00 97.8/16-Apr-21 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :117.15/31-Dec-20 00:00 1800.0/30-Sep-16 00:00 25164.0/31-Oct-12 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 1263.6/29-Feb-16 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :8.079/31-Oct-23 00:00 13.5/31-Jan-23 00:00 117.15/31-Dec-20 00:00 201.0/31-Dec-19 00:00 280.5/29-Mar-19 00:00 474.0/31-Jul-18 00:00 550.5/30-Nov-17 00:00 1620.0/28-Apr-17 00:00 1800.0/30-Sep-16 00:00 20124.0/28-Mar-13 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 48.9/30-Oct-20 00:00 108.0/31-Oct-19 00:00 181.5/31-Dec-18 00:00 405.0/29-Mar-18 00:00 501.0/31-Jul-17 00:00 1182.0/30-Nov-16 00:00 1263.6/29-Feb-16 00:00 2088.0/30-Jan-15 00:00 11052.0/30-Jun-14 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :10.035/31-Jul-23 00:00 13.5/31-Jan-23 00:00 25.2/31-Aug-22 00:00 58.35/31-Dec-21 00:00 117.15/31-Dec-20 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 8.55/31-Mar-23 00:00 53.7/30-Nov-21 00:00 103.5/26-Feb-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :10.035/31-Jul-23 00:00 25.2/31-Aug-22 00:00 117.15/31-Dec-20 00:00 201.0/31-Dec-19 00:00 280.5/29-Mar-19 00:00 1620.0/28-Apr-17 00:00 1800.0/30-Sep-16 00:00 12528.0/29-Aug-14 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 46116.0/30-Nov-10 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 8.55/31-Mar-23 00:00 16.2/30-Jun-22 00:00 48.9/30-Oct-20 00:00 108.0/31-Oct-19 00:00 501.0/31-Jul-17 00:00 1263.6/29-Feb-16 00:00 2088.0/30-Jan-15 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00 21672.0/30-Nov-09 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :201.0/31-Dec-19 00:00 1800.0/30-Sep-16 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 48.9/30-Oct-20 00:00 1263.6/29-Feb-16 00:00 10620.0/30-Aug-13 00:00 11592.0/29-Jun-12 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :117.15/31-Dec-20 00:00 1800.0/30-Sep-16 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 40320.0/31-May-11 00:00 61992.0/26-Feb-10 00:00 213696.0/31-May-07 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 48.9/30-Oct-20 00:00 181.5/31-Dec-18 00:00 501.0/31-Jul-17 00:00 1263.6/29-Feb-16 00:00 2088.0/30-Jan-15 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00 21672.0/30-Nov-09 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :10.035/31-Jul-23 00:00 107.55/28-May-21 00:00 280.5/29-Mar-19 00:00 1620.0/28-Apr-17 00:00 2574.0/30-Nov-15 00:00 17388.0/29-Nov-13 00:00 25164.0/31-Oct-12 00:00 61992.0/26-Feb-10 00:00 , Bottom Points : 2.1099/28-Mar-24 00:00 8.55/31-Mar-23 00:00 48.9/30-Oct-20 00:00 108.0/31-Oct-19 00:00 181.5/31-Dec-18 00:00 501.0/31-Jul-17 00:00 10620.0/30-Aug-13 00:00 11088.0/30-Sep-11 00:00 32508.0/28-Feb-11 00:00




Historical Candlestick Chart Pattern of Cyclacel Pharmaceuticals Inc
PatternTickCategoryDate
Bullish Belt HoldMonthlyBullish Two Day Patterns31_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2024
Homing PigeonMonthlyBullish Two Day Patterns30_Apr_2024
DojiDailyConsolidation Patterns30_May_2024
Long Legged DojiDailyConsolidation Patterns30_May_2024
Inverted HammerWeeklyBullish One Day Patterns17_May_2024
Three Outside UpWeeklyBullish Three Day Patterns10_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2024
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Jan_2024
Bullish EngulfingWeeklyBullish Two Day Patterns03_May_2024
DojiDailyConsolidation Patterns24_May_2024
Long Legged DojiDailyConsolidation Patterns24_May_2024
Inverted HammerWeeklyBullish One Day Patterns26_Apr_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns26_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns26_Apr_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Dec_2023
Bullish HaramiWeeklyBullish Two Day Patterns19_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2023
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Oct_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_Oct_2023
Bullish HaramiDailyBullish Two Day Patterns21_May_2024
Bearish EngulfingDailyBearish Two Day Patterns20_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2023
Bullish MarubozuDailyBullish One Day Patterns14_May_2024
Long White CandleDailyBullish One Day Patterns14_May_2024
Three Inside UpMonthlyBullish Three Day Patterns31_May_2023
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns13_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bullish PiercingWeeklyBullish Two Day Patterns01_Mar_2024
Inverted HammerDailyBullish One Day Patterns09_May_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Long White CandleWeeklyBullish One Day Patterns16_Feb_2024
Above The StomachWeeklyBullish Two Day Patterns16_Feb_2024
Bullish KickerWeeklyBullish Two Day Patterns16_Feb_2024
Three Inside UpWeeklyBullish Three Day Patterns02_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Three Inside DownDailyBearish Three Day Patterns03_May_2024
Three Inside DownMonthlyBearish Three Day Patterns31_Oct_2022
Inverted HammerDailyBullish One Day Patterns02_May_2024
Inverted HammerWeeklyBullish One Day Patterns12_Jan_2024
Bearish HaramiDailyBearish Two Day Patterns02_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Sep_2022
Three Inside UpMonthlyBullish Three Day Patterns31_Aug_2022
Inverted HammerWeeklyBullish One Day Patterns29_Dec_2023
Inverted HammerMonthlyBullish One Day Patterns29_Jul_2022
Bullish Gap UpDailyBullish Two Day Patterns30_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Jul_2022
Three Black CrowsWeeklyBearish Three Day Patterns29_Dec_2023
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Cyclacel Pharmaceuticals Inc


Historical Heikin Ashi Chart Pattern of Cyclacel Pharmaceuticals Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Cyclacel Pharmaceuticals Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-242.033.081.992.642334 K1.0954.94%2.033.081.992.44
30-May-242.022.051.992.02209650.0592.99%2.052.051.992.02
29-May-242.002.071.962.05439220.1105.61%2.082.081.962.02
28-May-242.112.151.932.01533610.22011.40%2.102.151.932.05
24-May-242.052.121.992.05411010.1296.49%2.152.151.992.05
23-May-242.132.132.012.05600790.1205.97%2.222.222.012.08
22-May-242.242.242.112.12300430.1326.26%2.272.272.112.18
21-May-242.182.332.112.25456430.21510.19%2.322.332.112.22
20-May-242.372.372.142.18821910.23010.75%2.372.372.142.27
17-May-242.282.402.232.29341700.1677.51%2.452.452.232.30
16-May-242.392.482.252.34515800.23010.22%2.532.532.252.37
15-May-242.812.812.302.44164 K0.51022.15%2.462.812.302.59
14-May-242.222.842.222.84260 K0.62027.93%2.392.842.222.53
13-May-242.462.722.372.54381 K0.35014.76%2.262.722.262.52
10-May-242.222.302.162.27821570.1426.60%2.292.302.162.24
09-May-242.352.602.272.31204 K0.32914.48%2.192.602.192.38
08-May-242.132.502.062.32325 K0.43621.16%2.132.502.062.25
07-May-242.072.182.022.11248 K0.1607.91%2.172.182.022.09
06-May-241.942.201.932.07262 K0.27013.99%2.312.311.932.04
03-May-242.372.521.942.00565 K0.58530.22%2.422.521.942.21


Weekly OHLCV & Heikin Ashi values of Cyclacel Pharmaceuticals Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-242.113.081.932.642452 K1.1559.77%2.233.081.932.44
20-May-2424-May-242.372.371.992.05259 K0.38019.10%2.272.371.992.20
13-May-2417-May-242.462.842.222.29892 K0.62027.93%2.092.842.092.45
06-May-2410-May-241.942.601.932.271122 K0.67034.72%2.002.601.932.19
29-Apr-2403-May-241.324.001.302.0042605 K2.70207.69%1.854.001.302.16
22-Apr-2426-Apr-241.802.351.411.514160 K0.94066.66%1.932.351.411.77
15-Apr-2419-Apr-241.762.091.521.78250 K0.57037.49%2.072.091.521.79
08-Apr-2412-Apr-242.052.141.761.76122 K0.38021.59%2.212.211.761.93
01-Apr-2405-Apr-242.202.232.002.10855100.23111.56%2.282.282.002.13
25-Mar-2429-Mar-242.142.221.822.11227 K0.40021.97%2.492.491.822.07
18-Mar-2422-Mar-242.492.592.072.19165 K0.52025.12%2.642.642.072.33
11-Mar-2415-Mar-242.702.732.372.43104 K0.36015.19%2.722.732.372.56
04-Mar-2408-Mar-242.933.022.382.64173 K0.64026.89%2.693.022.382.74
26-Feb-2401-Mar-242.632.902.502.90176 K0.40016.00%2.652.902.502.73
19-Feb-2423-Feb-243.063.082.562.65113 K0.52020.31%2.473.082.472.84
12-Feb-2416-Feb-242.302.982.262.97261 K0.72031.85%2.312.982.262.63
05-Feb-2409-Feb-242.292.742.202.28461 K0.54324.73%2.252.742.202.38
29-Jan-2402-Feb-242.122.352.032.23498 K0.32015.76%2.322.352.032.18
22-Jan-2426-Jan-242.112.222.002.12129 K0.21910.92%2.522.522.002.11
15-Jan-2419-Jan-242.352.362.002.11285 K0.36018.00%2.832.832.002.21
Monthly OHLCV & Heikin Ashi values of Cyclacel Pharmaceuticals Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-241.904.001.892.6424629 K2.11111.64%2.404.001.892.61
01-Apr-2430-Apr-242.202.351.302.1227321 K1.0580.76%2.802.801.301.99
01-Mar-2431-Mar-242.513.021.822.11751 K1.2065.92%3.233.231.822.36
01-Feb-2429-Feb-242.283.082.132.56988 K0.95044.60%3.953.952.132.51
01-Jan-2431-Jan-242.713.652.002.247621 K1.6582.50%5.255.252.002.65
01-Dec-2331-Dec-234.344.652.202.671789 K2.45111.36%7.037.032.203.47
01-Nov-2330-Nov-238.3810.123.994.50369 K6.13153.68%7.3010.123.996.75
01-Oct-2331-Oct-235.1411.345.148.08243 K6.20120.47%7.1811.345.147.43
01-Sep-2330-Sep-236.226.364.205.32844072.1651.43%8.838.834.205.53
01-Aug-2331-Aug-239.779.945.055.94178 K4.8996.82%9.989.985.057.68
01-Jul-2331-Jul-239.0013.208.2510.04128 K4.9560.00%9.8413.208.2510.12
01-Jun-2330-Jun-2310.0511.458.408.84823803.0536.34%10.0011.458.409.68
01-May-2331-May-239.0910.507.509.60100 K3.0040.00%10.8310.837.509.17
01-Apr-2330-Apr-238.7011.168.409.15537302.7632.82%12.3112.318.409.35
01-Mar-2331-Mar-2312.7513.358.408.55827154.9558.93%13.8613.868.4010.76
01-Feb-2328-Feb-2313.6517.5512.3012.60974415.2542.68%13.7017.5512.3014.03
01-Jan-2331-Jan-2310.2015.6010.0513.50110 K5.5555.22%15.0615.6010.0512.34
01-Dec-2231-Dec-2212.1513.207.9510.05193 K5.2566.04%19.2919.297.9510.84
01-Nov-2230-Nov-2220.8521.6011.8512.45192 K9.7582.28%21.8821.8811.8516.69
01-Oct-2231-Oct-2222.3522.3517.7020.85116 K4.6526.27%22.9522.9517.7020.81


Note : All Data Generated at the End of Trading Hours (EOD Data)