Daily Technical Analysis of Cyanotech Corporation (CYAN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CYAN0.4400.52015.37 % 334856

About Strength
   AIO Technical Analysis of Cyanotech Corporation suggests Mild Bearish Signal
Technical Highlights of Cyanotech Corporation
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BearishNegative Breakout
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
WilliamsR Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
FastStochastic Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Cyanotech Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 11.06, +DI : 46.06, -DI : 53.01 NeutralNA
AroonAroon Up : 85.71, Aroon Down : 14.29 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.38 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.495, Signal Line : -0.341 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.95 Mild BearishPrice is trading below Indicator
Rate Of Change46.67 NeutralNothing Significant
Super Trend0.0158 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Cyanotech Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger8.281.95-4.38 NeutralNA
Donchian8.504.370.233 Mild BearishPrice below middle band
High Low MA0.4040.3900.377 Strong BullishPositive Breakout.
MA Channel2.661.951.24 Strong BearishNegative Breakout
Keltner1.931.140.353 NeutralNA
High Low0.3980.3790.360 Strong BullishPositive Breakout.
MA Envelope2.141.951.75 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Cyanotech Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI46.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 56.67, %D : 31.01 Neutral Wait for proper trend to emerge
Williams %R-30.25 Strong BearishWilliams %R is falling from Overbought level of -20.0 a very bearish signal.
Ultimate Osc65.00 Neutral Wait for proper trend to emerge
Stoch RSI %K : 60.57, %D : 55.41 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI-39.70 Neutral Wait for proper trend to emerge
Money Flow Index67.40 Neutral Wait for proper trend to emerge
RSI (Fast)66.71 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 69.75, %D : 56.67 Strong BearishFast Stochastic is falling from Overbought level of 80.0 a very bearish signal.
Stoch RSI %K : 55.41, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cyanotech Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.0017 BullishBullish Trend Reversal.


Technical Stock Charts of Cyanotech Corporation


DAILY Historical Technical data Cyanotech Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
01_Jun_202611.0653.0146.0614.2985.718.281.95-4.38-39.700.0017-0.495-0.34167.402.9566.7146.5356.6769.7565.00-30.25
26_May_202611.3753.3346.3321.4309.252.35-4.54-41.990.0058-0.501-0.30367.953.193.4346.8134.0796.6150.38-3.39
15_May_202611.7152.8446.8228.5709.252.34-4.56-40.600.0048-0.509-0.2530.7303.453.3946.812.283.6542.50-96.35
11_May_202612.1453.3346.3335.717.1410.102.75-4.61-46.62-0.0019-0.512-0.18935.713.7349.9746.351.471.9751.06-98.03
22_Apr_202612.5453.5246.1342.86010.102.75-4.60-47.89-0.0019-0.494-0.10833.584.0333.2246.151.211.2341.27-98.77
21_Apr_202612.9353.5246.1350.00010.092.76-4.58-48.10-0.0019-0.459-0.011818.004.3632.9446.151.191.2135.66-98.79
20_Apr_202613.3653.5246.1357.147.1410.092.76-4.56-47.93-0.0016-0.4080.10013.804.7232.9446.151.421.1842.16-98.82
17_Apr_202613.8153.6845.9764.2914.2910.092.77-4.54-48.52-0.0012-0.3360.22772.975.1149.9746.151.661.1853.07-98.82
16_Apr_202614.2853.5546.1071.43010.092.78-4.53-47.55-0.0012-0.2390.36872.945.5339.8646.281.611.9020.01-98.10
15_Apr_202614.8053.5546.1078.577.1410.092.79-4.51-48.050.0022-0.1190.51974.355.9949.9246.281.251.8922.84-98.11
10_Apr_202615.3753.7045.9585.7114.2910.082.79-4.50-49.260.00050.03680.67974.316.4949.8446.130.8921.0549.88-98.95
07_Apr_202615.9553.7445.9892.8621.4310.082.80-4.49-49.250.00050.2420.83974.317.0449.7946.090.7320.81240.38-99.19
02_Apr_202616.5853.9645.83100.0028.5710.082.80-4.47-50.360.00530.5020.98974.307.6349.7946.090.6520.81240.32-99.19
31_Mar_202617.2353.9345.9342.8635.7110.082.81-4.46-50.230.00320.8271.1174.328.1049.8246.0931.910.57240.18-99.43
30_Mar_202617.9353.9045.9650.0042.8610.082.81-4.45-50.230.00311.231.1874.318.2049.7846.0963.640.57249.93-99.43
26_Feb_202618.7041.2058.6257.1450.0010.072.82-4.44105.930.00181.731.1774.318.2059.3458.8564.0594.5853.75-5.42
25_Feb_202618.8041.0058.8164.2957.149.342.43-4.48128.650.00161.541.0380.228.3459.6159.0564.8595.7859.70-4.22
24_Feb_202618.8753.8445.9271.4364.298.462.04-4.39-42.300.00161.270.90179.328.5049.9746.1466.051.7850.19-98.22
23_Feb_202619.7134.5865.0878.5771.438.462.03-4.40162.46-0.00841.700.80979.970.41765.8665.5798.5996.9966.03-3.01
20_Feb_202618.8833.9365.7385.7178.577.421.64-4.15221.68-0.00261.420.58590.890.25266.3966.2366.6699.4066.56-0.603
18_Feb_202617.8733.9365.7392.8685.716.101.24-3.63332.19-0.00281.030.37699.838.5566.3966.23099.4066.59-0.603
17_Feb_202616.7952.0447.69100.0092.864.380.833-2.71-43.00-0.02020.5050.21397.838.5550.0747.9301.1850.31-98.82
16_Feb_202617.753.2096.287.14100.004.380.841-2.70666.67-0.0730.6620.14098.520.35298.7197.0546.29098.280
06_Feb_202611.9240.7853.2114.2957.140.5620.4360.30946.41-0.1640.01800.010135.990.34964.5352.3274.7468.2266.65-31.78
04_Feb_202611.8240.3853.5721.4364.290.5590.4320.30555.4900.01880.008156.890.34567.0852.7880.4470.6665.57-29.34
02_Feb_202611.6541.9755.6828.5771.430.5560.4270.29984.6100.01910.005437.780.34150.0055.5081.2685.3367.06-14.67
30_Jan_202611.4643.5657.7935.7178.570.5470.4200.29394.6300.01610.002050.920.33855.1155.5082.8985.3364.75-14.67
29_Jan_202611.2745.1656.8642.8685.710.5420.4100.27987.6700.0120-0.001549.200.33447.2353.7986.9173.1162.63-26.89
28_Jan_202611.2542.9059.2050.0092.860.5360.4030.269133.9500.0092-0.004951.540.33054.5756.6276.0090.2272.92-9.78
27_Jan_202610.8943.6060.1757.14100.000.5200.3950.270122.8500.0019-0.008550.480.32659.0157.8173.3897.4175.94-2.59
26_Jan_202610.4950.3554.00021.430.4980.3870.27631.820-0.0090-0.011140.790.42052.5149.4767.0540.3863.81-59.62
23_Jan_202611.0349.2355.227.1428.570.4980.3870.27657.660-0.0100-0.011638.640.42555.1250.9779.7482.3578.10-17.65
22_Jan_202611.4450.2854.2614.2935.710.5240.3930.26223.450-0.0132-0.012040.680.43657.9449.5578.4178.4354.89-21.57
21_Jan_202612.0350.2854.2621.4342.860.5320.3970.2614.730-0.0150-0.011736.720.44856.1949.5573.5478.4358.96-21.57
20_Jan_202612.6648.4056.3528.5750.000.5310.3940.25621.760-0.0172-0.010939.940.46252.8949.5368.9778.3750.45-21.63
16_Jan_202613.0551.8453.6835.7157.140.5570.4020.246-58.540-0.0196-0.009334.040.47747.1844.7766.0563.8248.38-36.18
15_Jan_202613.9251.6453.8942.8664.290.6080.4190.230-53.360-0.0149-0.006731.030.49044.5945.0165.1864.7152.08-35.29
14_Jan_202614.8350.8455.2750.0000.6960.4430.191-49.240-0.0091-0.004631.290.50037.4446.2873.9869.6153.92-30.39
13_Jan_202615.6551.6156.1157.147.140.7540.4650.175-49.650-0.0042-0.003544.730.50741.9345.1877.5161.2268.25-38.78
12_Jan_202616.5349.9763.9064.2914.290.7740.4800.18717.9000.0041-0.003371.100.51059.9954.0183.2691.1282.82-8.88
09_Jan_202616.8652.4462.1271.4300.7770.4690.1616.560-0.0020-0.005248.030.51043.7150.7470.5780.1974.64-19.81
07_Jan_202617.5149.7565.6378.5700.7780.4620.14541.940-0.0037-0.006044.050.51042.1554.9759.5778.4676.72-21.54
06_Jan_202617.8052.1064.0185.717.140.7730.4540.13510.230-0.0130-0.006631.20032.9851.7747.9653.0773.58-46.93
05_Jan_202618.3754.0762.6592.8614.290.7720.4480.124-3.170-0.0185-0.005033.480.46531.9548.9744.4147.1769.17-52.83
31_Dec_202519.2255.2435.23100.0021.430.7720.4440.117-130.370-0.0201-0.001649.260.54138.0647.2540.5043.6359.78-56.37
26_Dec_202519.0041.9546.387.1428.570.7720.4430.115-28.170-0.01890.003053.320.57353.0746.7038.5442.4450.76-57.56
23_Dec_202520.0844.0947.8914.2935.710.7720.4450.118-47.770-0.01600.008552.430.61149.9343.4238.5435.4455.92-64.56
22_Dec_202521.3045.9048.2021.4342.860.7720.4450.117-46.150-0.00610.014652.660.64349.0244.2540.8837.7450.12-62.26
19_Dec_202522.7544.1849.7328.5750.000.7720.4460.120-29.7000.00470.019853.580.67050.9845.9244.0342.4548.25-57.55
15_Dec_202524.0544.1849.7335.7157.140.7740.4510.127-24.1700.01430.023554.840.70050.9845.9251.4442.4545.27-57.55
11_Dec_202525.4442.6051.1342.8664.290.7750.4480.120-8.7200.02640.025847.690.73351.8247.4655.7747.1747.75-52.83
08_Dec_202526.7043.5756.6450.0071.430.7760.4420.10850.2400.03730.025747.120.76855.2553.6953.4564.7157.73-35.29
05_Dec_202527.7546.6755.0057.1478.570.7660.4290.09222.9900.03570.022843.980.80656.2250.5053.8955.4282.13-44.58
17_Apr_202529.2651.0850.4164.2985.710.7620.4200.079-29.5000.04100.019632.690.84849.6744.7061.5840.2178.07-59.79
07_Nov_202431.4640.4559.9171.4392.860.7620.4180.073102.6900.0600.014232.350.84854.3754.8281.0766.0488.01-33.96
03_Oct_202432.3837.0464.1478.57100.000.7470.4040.062195.6700.0620.002734.310.81964.0361.0191.7678.4896.43-21.52
11_Sep_202432.8129.0574.9085.71100.000.7090.3880.066337.7100.052-0.012143.850.83072.7771.94108.9498.69113.68-1.31
30_Aug_202431.9530.1375.2292.86100.000.6170.3610.106445.1900.0234-0.028241.85071.9670.8893.7198.13113.18-1.87
13_Aug_202431.1134.1214.60100.0042.860.5040.3370.169-149.490-0.0102-0.041117.450.46168.1366.0762.99130.01112.3930.01
25_Jun_202430.4243.5918.65100.0050.000.4050.3190.232-408.640-0.0392-0.04886.980.48047.8539.8329.2653.0164.91-46.99
11_Jun_202429.6820.1026.4164.2957.140.4040.3200.236-31.88-0.387-0.0364-0.0516.850.48451.0542.8317.955.9635.48-94.04
19_Apr_202430.9214.8828.1471.4364.290.4040.3200.23668.14-0.378-0.0362-0.0558.220.48851.3547.0422.3128.8234.77-71.18
11_Apr_202430.9315.2826.2378.5771.430.4010.3180.23621.60-0.379-0.0402-0.06012.440.49253.3444.8921.4419.0642.42-80.94
10_Apr_202431.2815.2826.2385.7178.570.4000.3170.23515.42-0.396-0.0427-0.06412.450.49653.3444.8932.5619.0642.75-80.94
09_Apr_202431.6510.8527.7892.8685.710.3990.3160.23472.44-0.629-0.0453-0.07019.130.50054.7546.07026.2041.68-73.80
08_Apr_202430.7211.5529.57100.0092.860.4010.3170.233119.21-0.613-0.0495-0.07619.500.50060.5550.59052.4144.80-47.59
05_Apr_202429.7113.1233.59100.00100.000.3880.3130.238132.18-0.610-0.060-0.08337.920.45047.5539.580033.91-100.00
04_Apr_202428.6217.2836.7078.57100.000.3880.3140.239221.22-0.775-0.061-0.08851.860.29255.3544.63037.3746.79-62.63
03_Apr_202428.0620.7744.1185.71100.000.3920.3070.222332.13-0.497-0.067-0.09585.160.28475.8955.553.76048.050
02_Apr_202427.4527.6027.4292.8664.290.3880.3060.225-34.39-0.634-0.084-0.10284.610.27845.8932.543.9510.7324.08-89.27
01_Apr_202429.5328.0926.12100.0071.430.4180.3140.210-60.87-0.657-0.090-0.10776.460.27228.4530.510.5590.55920.68-99.44
28_Mar_202431.5328.0326.1471.4378.570.4800.3280.176-55.46-0.665-0.095-0.11178.380.26545.2930.510.6330.55923.74-99.44
26_Mar_202433.6828.0326.14085.710.5230.3410.160-55.31-0.641-0.100-0.11579.160.25746.0030.5116.250.55923.30-99.44
25_Mar_202436.0128.0326.14092.860.5610.3550.150-39.42-0.669-0.105-0.11983.370.25062.9230.5130.580.78023.38-99.22
22_Mar_202438.5130.9428.867.1400.5930.3690.146-37.53-0.564-0.110-0.12235.920.24136.2430.4438.7347.4123.69-52.59
21_Mar_202441.2035.7325.5914.2900.6440.3880.133-42.00-0.563-0.115-0.12513.160.23638.4633.9029.4943.5433.25-56.46
20_Mar_202443.1038.5119.8421.4300.7000.4080.115-61.77-0.571-0.123-0.1284.880.23025.9926.1221.5225.2311.94-74.77
19_Mar_202443.9638.5119.8428.577.140.7530.4310.108-66.80-0.547-0.128-0.12913.340.22427.4726.1219.6619.6911.53-80.31
18_Mar_202444.8838.5219.8435.7114.290.8020.4550.107-71.11-0.551-0.132-0.13013.070.21827.0026.0921.2119.6425.95-80.36
15_Mar_202445.8739.0420.1142.8600.8430.4780.114-67.83-0.543-0.135-0.12912.200.21226.9526.0921.4919.6427.96-80.36
14_Mar_202446.9343.5613.8450.0000.8780.5030.127-76.75-0.550-0.138-0.1288.700.21023.8727.1821.0724.3549.86-75.65
13_Mar_202446.5643.5913.7857.1400.9070.5260.144-85.25-0.548-0.141-0.1257.350.32822.1727.1118.9120.4831.27-79.52
12_Mar_202446.1443.6213.7264.2900.9520.5540.156-96.07-0.556-0.143-0.1217.300.36121.2827.0521.0718.3831.66-81.62
11_Mar_202445.6843.6213.7271.4300.9830.5810.180-107.42-0.552-0.143-0.1167.180.36120.7427.0520.9217.8628.78-82.14
08_Mar_202445.1846.0614.5378.5701.010.6090.209-105.45-0.549-0.141-0.1097.010.38522.1829.3220.7926.9630.27-73.04
07_Mar_202444.6648.669.7185.717.141.030.6350.236-131.12-0.552-0.142-0.1016.930.43416.4623.45017.9525.51-82.05
05_Mar_202442.9648.809.7492.8601.050.6640.279-151.08-0.551-0.136-0.0916.730.49816.1023.12017.4525.55-82.55
21_Feb_202441.1355.276.61100.0001.060.6950.329-209.49-0.558-0.126-0.0805.510.5711.7310.483.48014.02-100.00
16_Feb_202438.2446.838.65100.0001.030.7290.429-154.02-0.502-0.101-0.0686.200.6208.3416.314.678.1824.66-91.82
15_Feb_202435.8947.199.85100.0001.030.7530.474-166.74-0.579-0.092-0.0607.050.6448.2416.8202.2620.72-97.74
14_Feb_202433.6136.5611.8692.8601.020.7750.527-125.09-0.429-0.080-0.05211.220.66810.8122.5903.5624.98-96.44
13_Feb_202432.2840.097.35100.007.141.030.7920.555-154.94-0.355-0.076-0.04460.7780.6987.4920.010.953026.62-100.00
12_Feb_202429.4541.647.63100.0001.030.8110.592-178.04-0.289-0.068-0.03690.7880.7376.7420.546.922.7827.78-97.22
09_Feb_202426.4141.597.92100.007.141.020.8290.633-200.68-0.303-0.057-0.02921.450.78416.7620.5900.08028.55-99.92
08_Feb_202423.2041.879.19100.0014.291.000.8450.688-184.92-0.164-0.0438-0.02221.740.83420.0426.61017.9029.58-82.10
07_Feb_202420.0730.2711.03100.0021.430.9940.8570.720-151.59-0.493-0.0358-0.01686.540.86227.1630.942.37027.57-100.00
06_Feb_202418.0328.6811.67100.0028.570.9890.8660.743-158.98-0.463-0.0302-0.01206.050.88827.5633.8404.9127.53-95.09
05_Feb_202416.1725.6512.28100.0035.710.9870.8750.762-170.45-0.471-0.0256-0.00746.320.91227.9436.0102.1928.83-97.81
02_Feb_202414.7025.1812.36100.0042.860.9840.8810.778-208.88-0.361-0.0214-0.00296.840.93527.1936.010028.64-100.00
01_Feb_202413.2125.2712.41100.0050.000.9800.8890.798-274.72-0.349-0.01580.001815.920.95734.3636.1500.74828.29-99.25
31_Jan_202411.6025.0712.46100.0000.9690.8960.822-302.44-0.383-0.00850.006117.140.97834.4236.2213.55033.79-100.00
30_Jan_20249.9118.8414.50100.007.140.9490.9020.855-150.85-0.2030.00090.009832.960.99046.4248.8321.0637.4138.62-62.59
29_Jan_20249.6718.7515.5792.8614.290.9490.9020.856-182.83-0.2380.00190.012024.730.99938.2243.9414.303.2434.60-96.76
26_Jan_20249.7019.8616.49100.0021.430.9450.9040.863-167.43-0.2050.00610.014536.811.0144.9646.6524.7422.5536.33-77.45
25_Jan_20249.7320.3417.70100.0000.9440.9060.868-146.37-0.2410.00940.016640.131.0140.7846.6746.4717.1233.44-82.88
24_Jan_20249.9416.9219.4607.140.9470.9090.872-95.76-0.1760.01350.018464.391.0246.9549.4453.8634.5439.21-65.46
23_Jan_202410.1718.3021.057.1414.290.9540.9130.87162.26-0.1560.01650.019765.491.0259.2057.9764.7087.7552.22-12.25
22_Jan_202410.4119.8121.18021.430.9600.9140.867-45.05-0.2320.01450.020566.510.89150.4450.2752.8339.2940.39-60.71
19_Jan_202410.9620.0022.507.1428.570.9600.9140.869-17.41-0.2250.01720.022063.480.89156.9353.7762.3667.0642.15-32.94
18_Jan_202411.3521.0919.5514.2900.9760.9090.842-56.96-0.2180.01830.023252.480.88746.1150.4762.9052.1537.39-47.85
17_Jan_202411.9318.4420.2121.4300.9820.9050.82931.83-0.2140.02150.024451.220.88144.3654.6670.4067.8641.30-32.14
16_Jan_202412.5018.8120.6228.5700.9850.9010.81643.63-0.2060.02280.025254.100.87645.3557.4661.1268.6938.27-31.31
12_Jan_202413.1019.5421.4235.7100.9820.8980.81452.73-0.2180.02270.025848.550.87043.9959.3551.5574.6644.58-25.34
11_Jan_202413.7620.5820.0242.867.140.9780.8930.80817.52-0.2580.02120.026563.980.86350.0053.7044.8540.0043.21-60.00
10_Jan_202414.7121.0720.51014.290.9780.8920.80637.24-0.2270.02310.027872.580.85762.9853.7052.0340.0042.19-60.00
09_Jan_202415.7422.2419.107.1421.430.9770.8920.80629.23-0.2080.02510.029072.280.85059.5753.9956.6054.5449.29-45.46
08_Jan_202416.3622.8319.6114.2928.570.9770.8910.80552.22-0.1530.02720.030076.920.84362.9056.8960.2261.5450.52-38.46
05_Jan_202417.0423.8420.4621.4335.710.9760.8910.80540.90-0.1150.02760.030774.310.83652.3354.3558.9453.7347.26-46.27
04_Jan_202417.7624.8621.3428.5742.860.9760.8910.80645.70-0.1840.02970.031574.600.82860.3159.1957.7365.3848.52-34.62
03_Jan_202418.5427.6222.4635.7150.000.9720.8870.80223.99-0.2390.02900.031969.720.82054.4856.8352.5957.6945.61-42.31
02_Jan_202419.1826.0924.8742.8657.140.9710.8860.80237.85-0.2640.02960.032670.200.81649.0754.4348.7450.1244.40-49.88
29_Dec_202320.4727.5323.3350.0064.290.9700.8840.798-29.10-0.2500.03190.033466.800.80849.9954.3851.2749.9649.64-50.04
28_Dec_202321.4124.7825.7957.1471.430.9740.8790.7851.79-0.2550.03460.033768.990.79946.8453.2658.0846.1545.33-53.85
27_Dec_202322.9022.5926.9164.2978.570.9830.8730.76374.29-0.2140.03840.033576.070.79050.6457.2467.3757.6948.65-42.31
26_Dec_202323.9919.4128.6671.4385.710.9860.8650.743121.81-0.2000.03970.032382.860.78059.8661.9875.0670.3848.75-29.62
22_Dec_202324.3520.1629.7778.5792.860.9830.8540.726112.38-0.1870.03730.030584.410.77055.1463.3872.0074.0451.16-25.96
21_Dec_202324.7518.4532.2985.71100.000.9720.8440.716157.02-0.2170.03290.028888.360.76061.0465.9354.5280.7749.04-19.23
20_Dec_202324.5520.8933.120100.000.9550.8320.709101.89-0.2660.02490.027783.630.76060.0159.9439.9061.1945.25-38.81
19_Dec_202324.7025.8625.91028.570.9500.8240.697-20.07-0.1800.02160.028475.590.96055.4348.0132.6121.6147.83-78.39
18_Dec_202326.5929.7123.69035.710.9530.8200.687-15.13-0.1770.02690.030175.260.96858.7451.4146.5336.9050.00-63.10
15_Dec_202327.7726.1725.117.1442.860.9550.8150.67521.33-0.2140.03100.030972.770.97158.9950.7050.0239.3046.36-60.70
14_Dec_202329.7520.3727.1314.2950.000.9550.8100.66564.32-0.1800.03630.030976.230.82366.1560.1856.7463.4054.03-36.60
13_Dec_202330.9421.4428.5421.4357.140.9490.8020.65645.79-0.1960.03650.029676.200.81064.1354.9859.2947.3641.72-52.64
12_Dec_202332.2318.7030.0028.5764.290.9450.7970.64875.96-0.1950.04020.027877.300.81069.5760.5166.0259.4551.05-40.55
11_Dec_202332.9219.3731.06071.430.9370.7900.64383.60-0.1820.04120.024778.170.80775.6866.4671.4071.0649.12-28.94
08_Dec_202333.6713.0335.50078.570.9210.7820.644110.36-0.3250.03910.020686.540.79275.6165.5072.2067.5443.51-32.46
07_Dec_202332.7012.2636.84085.710.9060.7740.642150.26-0.2770.03670.016086.390.77780.5369.7366.9875.6044.35-24.40
06_Dec_202331.3712.7138.177.1492.860.8840.7670.650172.32-0.2920.03100.010983.620.76080.2169.1967.4373.4744.15-26.53
05_Dec_202329.9313.9641.920100.000.8600.7560.652214.55-0.4000.02390.005878.070.74272.6063.6262.0251.8640.32-48.14
04_Dec_202328.3816.3239.577.1492.860.8470.7470.648250.69-0.2970.02000.001368.870.72889.8275.2665.2076.9747.01-23.03
01_Dec_202327.3711.6345.1614.29100.000.8110.7370.663424.20-0.3790.0097-0.003467.660.71378.0770.1757.1957.2337.13-42.77
30_Nov_202324.9314.8339.4321.43100.000.7840.7290.675263.34-0.3360.0015-0.006663.100.70874.3162.0556.3161.4036.31-38.60
29_Nov_202323.3617.5628.28000.7720.7250.67869.83-0.368-0.0034-0.008729.590.70643.6652.6751.8452.9432.03-47.06
28_Nov_202323.3617.8727.967.147.140.7690.7220.67537.11-0.417-0.0050-0.010035.110.70463.4351.4853.0154.6031.95-45.40
27_Nov_202323.4616.0529.0314.2914.290.7660.7200.67369.05-0.511-0.0065-0.011336.810.70262.1549.5048.9447.9923.93-52.01
24_Nov_202323.0515.0030.0921.4321.430.7720.7220.671122.78-0.245-0.0076-0.012436.750.70062.0752.0246.9356.4422.84-43.56
22_Nov_202322.2516.4723.2628.5728.570.7770.7230.66911.79-0.275-0.0099-0.013636.400.69856.7247.9242.0642.3924.37-57.61
21_Nov_202322.6516.4823.2835.7135.710.7840.7250.66655.78-0.226-0.0109-0.014635.940.69656.6347.7939.6941.9726.74-58.03
20_Nov_202323.0817.6522.1342.8642.860.7900.7270.66424.70-0.182-0.0121-0.015532.410.69456.5947.7537.4341.8132.75-58.19
17_Nov_202323.9818.6017.9550.0050.000.7970.7300.663-29.15-0.145-0.0133-0.016324.240.69155.0546.0235.0135.2831.98-64.72
16_Nov_202325.6918.6117.9557.1457.140.8050.7330.661-0.627-0.146-0.0139-0.017123.720.68941.7346.0037.9035.2038.66-64.80
15_Nov_202327.5319.3118.7664.2964.290.8060.7340.6620.998-0.050-0.0145-0.017925.030.68741.5745.8440.8034.5338.84-65.47
14_Nov_202329.5320.1819.6071.4371.430.8060.7340.66331.77-0.143-0.0149-0.018719.930.68542.3547.6748.8343.9840.22-56.02
13_Nov_202331.6922.4221.7678.5778.570.8080.7360.66425.66-0.127-0.0164-0.019722.220.68242.0347.6645.3543.9038.90-56.10
10_Nov_202334.0224.9920.0985.7185.710.8110.7380.66428.81-0.116-0.0180-0.020523.210.68044.4950.3655.8058.6142.15-41.39
09_Nov_202335.8026.2621.1192.8692.860.8170.7400.662-5.25-0.125-0.0216-0.021122.460.68036.0445.47033.5339.03-66.47
08_Nov_202337.7228.9423.26100.00100.000.8210.7430.66419.920.052-0.0229-0.021038.040.68056.8653.63075.2542.94-24.75
07_Nov_202339.7834.2115.36100.0014.290.8430.7480.652-103.000.0049-0.0292-0.020523.680.78833.2533.703.01029.76-100.00
06_Nov_202339.9236.2416.2964.2900.8620.7570.653-91.260.086-0.0277-0.018319.190.79329.1633.738.560.18232.10-99.82
03_Nov_202340.0640.1415.7271.437.140.8780.7670.657-92.880.109-0.0254-0.016013.720.79828.9735.2413.268.8351.74-91.17
02_Nov_202339.7842.8711.4778.5700.8810.7740.666-111.310.131-0.0232-0.013610.700.80327.2836.6113.8416.6757.14-83.33
01_Nov_202338.4042.8811.4785.7100.8840.7800.676-107.320.165-0.0209-0.011310.820.80831.1036.6111.7914.2964.85-85.71
31_Oct_202336.9145.087.8592.8600.8920.7880.685-128.980.150-0.0178-0.00889.720.81321.8236.6122.8210.5569.56-89.45
30_Oct_202334.3345.187.87100.007.140.8900.7940.698-117.800.143-0.0135-0.006610.140.81921.8236.6134.4910.5372.59-89.47
27_Oct_202331.5738.548.8278.5700.8840.7970.711-37.110.167-0.0078-0.004910.390.82427.5246.7147.1847.3782.93-52.63
26_Oct_202329.1738.548.8285.717.140.8850.7990.713-96.210.166-0.0076-0.004116.760.83040.7146.7147.9345.5780.57-54.43
25_Oct_202326.5830.869.9292.8614.290.8840.7990.713-32.35-0.0391-0.0072-0.003322.150.83741.5547.6849.5948.6174.19-51.39
24_Oct_202324.6830.949.95100.0021.430.8850.7990.713-93.880.0279-0.0071-0.002313.670.84336.1947.9951.9249.6271.60-50.38
23_Oct_202322.6331.6911.2192.8628.570.8850.7980.711-81.02-0.0401-0.0072-0.001117.520.85046.2348.2644.6850.5365.93-49.47
20_Oct_202320.6935.2112.45100.0035.710.8850.7980.712-92.47-0.0227-0.00740.000423.140.85752.3849.6537.1355.5953.62-44.41
19_Oct_202318.6132.9014.3792.8642.860.8850.7980.712-140.06-0.0415-0.00850.002421.170.86441.7040.9822.8527.9040.28-72.10
18_Oct_202317.0332.9014.37100.0050.000.8830.8000.717-188.460.068-0.00430.005125.850.87245.6640.9820.6327.9044.52-72.10
17_Oct_202315.3326.9815.8892.8657.140.8810.8030.725-79.01-0.1400.00120.007431.160.87548.3543.7520.1512.7545.47-87.25
16_Oct_202314.5128.7716.83100.0064.290.8800.8030.726-85.94-0.03310.00580.009052.910.87751.1445.1621.5821.2552.59-78.75
13_Oct_202313.6224.3518.1235.7171.430.8800.8040.728-11.44-0.1010.01040.009874.730.74350.1447.7645.7026.4752.31-73.53
12_Oct_202313.5425.6119.0642.8678.570.8800.8040.72912.44-0.0660.01400.009677.010.73148.7446.2568.0917.0260.15-82.98
11_Oct_202313.4516.5921.3750.0085.710.8830.8070.731170.00-0.1260.01950.008571.830.71966.0659.12093.6267.17-6.38
10_Oct_202313.5116.5921.37092.860.8730.8030.734163.10-0.1220.01710.005872.340.70561.3859.12093.6259.97-6.38
09_Oct_202313.5815.1022.627.1400.8620.7990.736226.28-0.0610.01380.002956.310.69065.2360.3251.23060.610
06_Oct_202313.0916.0718.3714.297.140.8510.7970.74349.090.0610.00860.000235.210.67854.8754.1683.0276.8255.35-23.18
05_Oct_202313.5917.1518.8721.4314.290.8490.7960.74345.870.2200.0072-0.001948.270.66653.4854.1880.8976.8749.86-23.13
04_Oct_202314.2719.1621.0828.5721.430.8470.7930.740148.990.2310.0053-0.004131.980.65355.7660.9973.3495.3746.41-4.63
03_Oct_202315.0020.3323.8135.7128.570.8430.7840.72697.470.299-0.0017-0.006533.920.64451.4753.7163.7870.4535.22-29.55
02_Oct_202315.5423.0924.2942.8635.710.8530.7770.70235.700.307-0.0044-0.007740.850.64046.6947.8058.5754.1936.96-45.81
29_Sep_202316.5426.0423.3950.0042.860.8650.7710.67741.890.354-0.0040-0.008542.200.85344.8452.6058.7766.6937.54-33.31
28_Sep_202317.4028.3618.2757.1450.000.8690.7640.66012.590.347-0.0064-0.009643.710.85743.2248.0053.3654.8152.08-45.19
27_Sep_202317.0828.3618.2764.2957.140.8770.7570.63826.340.367-0.0064-0.010554.280.86151.5848.0055.9354.8144.12-45.19
26_Sep_202316.7329.7819.1971.4364.290.8790.7510.62326.870.241-0.0064-0.011562.600.86658.8546.3458.4850.4443.95-49.56
25_Sep_202316.3527.4120.1578.5771.430.8800.7460.61248.740.171-0.0052-0.012764.360.87065.6750.4659.0462.5346.42-37.47
22_Sep_202316.4327.4120.1485.7178.570.8750.7430.61043.750.084-0.0066-0.014667.420.87567.3750.4459.5562.4847.95-37.52
21_Sep_202316.5228.1920.72085.710.8750.7430.61046.170.080-0.0082-0.016668.600.88063.2646.9656.7652.1145.11-47.89
20_Sep_202316.6230.2717.747.1492.860.8840.7460.608-7.140.104-0.0077-0.018769.520.88070.1750.2462.5764.0649.15-35.94
19_Sep_202315.8920.2121.090100.000.8930.7490.60551.380.094-0.0094-0.021573.190.70364.6346.7966.0154.1137.97-45.89
18_Sep_202316.9423.3623.017.14100.000.9100.7550.60052.270.149-0.0089-0.024565.530.68067.4850.1680.5869.5350.56-30.47
15_Sep_202318.1926.7325.6314.29100.000.9180.7580.59847.870.203-0.0107-0.028455.940.65959.2551.3581.8174.3959.12-25.61
14_Sep_202319.4323.3229.8121.4300.9300.7620.59458.520.250-0.0139-0.032860.890.64454.3055.4379.9497.8164.17-2.19
13_Sep_202319.9824.5530.8628.577.140.9350.7640.59239.580.236-0.0208-0.037651.610.63246.8151.8875.6373.2462.18-26.76
12_Sep_202320.6426.1326.4135.7114.290.9390.7660.59213.870.282-0.0262-0.041847.040.62443.6650.4875.8368.7763.98-31.23
11_Sep_202322.1923.4129.0342.8600.9450.7680.59242.890.284-0.0316-0.045745.360.61544.7155.9471.4884.8771.59-15.13
08_Sep_202323.0724.4527.3550.007.140.9500.7700.59021.670.281-0.0422-0.049245.460.61145.1853.6853.2073.8664.55-26.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 01-Jun-26


Note : All Data Generated at the End of Trading Hours (EOD Data)