Technical Analysis of CoreCivic Inc (CXW) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of CoreCivic Inc (CXW) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CXW	16.05	15.6	2.88 %	663 K	615 K

About Strength

AIO Technical Analysis of CoreCivic Inc suggests Bullish Signal

Technical Highlights of CoreCivic Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand	Strong Bullish	Positive Breakout.
BOLLINGER	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of CoreCivic Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.48, +DI : 32.97, -DI : 13.50	Bullish	Trending upward.
Aroon	Aroon Up : 100.00, Aroon Down : 28.57	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.249	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.103, Signal Line : 0.0469	Whipsaw	Too frequent crossovers
Parabolic SAR	14.93	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	7.72	Mild Bullish	Price Trending up.
Super Trend	14.68	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of CoreCivic Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	15.86	15.34	14.81	Strong Bullish	Positive Breakout.
Donchian	16.15	15.48	14.81	Mild Bullish	Price above middle band
High Low MA	15.60	15.40	15.21	Strong Bullish	Positive Breakout.
MA Channel	15.47	15.34	15.20	Strong Bullish	Positive Breakout.
Keltner	15.79	15.36	14.93	Strong Bullish	Positive Breakout.
High Low	16.17	15.40	14.63	Neutral	NA
MA Envelope	16.87	15.34	13.80	Neutral	NA

Key Overbought / Sold Oscillators of CoreCivic Inc

Indicator	Value	Signal	Analysis
RSI	62.59	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 63.18, %D : 45.28	Neutral	Wait for proper trend to emerge
Williams %R	-1.59	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	49.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 67.04	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	225.77	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	53.20	Neutral	Wait for proper trend to emerge
RSI (Fast)	57.02	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 98.41, %D : 63.18	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 67.04, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of CoreCivic Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2117861.02		Neutral	NA
Chaikin	-0.0013		Neutral	NA

Technical Stock Charts of CoreCivic Inc

Daily Historical Technical data CoreCivic Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	19.48	13.50	32.97	28.57	100.00	15.86	15.34	14.81	225.77	-0.0013	0.103	0.0469	53.20	14.93	57.02	62.59	63.18	98.41	49.55	-1.59
30_May_2024	17.75	14.65	29.61	35.71	0	15.71	15.30	14.89	86.04	-0.082	0.0480	0.0329	45.80	14.91	51.77	56.25	39.33	72.48	49.18	-27.52
29_May_2024	16.51	16.52	24.25	42.86	7.14	15.69	15.26	14.83	-71.06	-0.137	0.0232	0.0291	48.88	14.89	44.44	46.07	33.33	18.66	42.23	-81.34
28_May_2024	16.33	15.12	25.16	50.00	14.29	15.71	15.25	14.80	40.55	-0.103	0.0462	0.0306	54.44	14.87	47.35	48.19	40.80	26.87	43.55	-73.13
24_May_2024	15.66	16.89	24.21	57.14	21.43	15.71	15.25	14.79	83.02	-0.050	0.064	0.0267	52.41	14.85	55.46	56.28	52.49	54.48	51.55	-45.52
23_May_2024	15.50	17.85	25.58	64.29	28.57	15.67	15.23	14.78	74.54	-0.082	0.0474	0.0175	52.81	14.83	52.34	52.69	52.49	41.04	44.79	-58.96
22_May_2024	15.32	13.20	28.04	71.43	35.71	15.66	15.21	14.75	197.27	-0.0490	0.0443	0.0100	57.93	14.81	59.26	59.78	46.02	61.94	45.15	-38.06
21_May_2024	13.73	14.15	23.44	78.57	42.86	15.59	15.18	14.77	91.49	-0.0254	0.0111	0.0014	56.60	15.86	65.62	57.91	30.85	54.48	46.14	-45.52
20_May_2024	12.89	15.57	20.96	85.71	50.00	15.53	15.16	14.79	-5.02	-0.092	-0.0212	-0.0010	49.47	15.93	55.38	47.98	20.15	21.64	39.72	-78.36
17_May_2024	12.74	16.36	20.05	92.86	57.14	15.54	15.15	14.77	-35.15	-0.058	-0.0173	0.0040	42.82	16.00	48.24	46.10	14.46	16.42	41.22	-83.58
16_May_2024	12.94	16.85	20.65	100.00	64.29	15.56	15.14	14.71	-14.00	-0.0290	-0.0050	0.0093	48.08	16.08	51.28	47.94	16.88	22.39	45.89	-77.61
15_May_2024	13.16	18.72	19.79	28.57	71.43	15.58	15.12	14.65	-47.37	-0.055	0.0027	0.0129	47.07	16.13	48.09	42.34	19.34	4.58	47.99	-95.42
14_May_2024	13.96	17.45	21.18	35.71	78.57	15.58	15.12	14.65	25.75	-0.0311	0.0338	0.0154	48.05	16.15	50.87	48.05	36.13	23.66	50.46	-76.34
13_May_2024	14.29	18.07	22.82	42.86	85.71	15.58	15.11	14.65	66.03	-0.0288	0.0476	0.0109	49.27	14.92	53.01	50.06	45.22	29.77	51.35	-70.23
10_May_2024	14.49	14.02	25.27	0	92.86	15.58	15.11	14.65	154.21	-0.0143	0.056	0.0017	56.53	14.82	70.39	59.59	64.46	54.96	57.21	-45.04
09_May_2024	13.40	14.74	26.56	0	100.00	15.54	15.10	14.67	176.84	-0.0320	0.0330	-0.0120	63.58	14.70	72.89	58.01	74.03	50.93	52.97	-49.07
08_May_2024	12.23	18.28	16.61	0	85.71	15.60	15.11	14.63	49.06	0.0014	0.0100	-0.0232	61.38	14.65	71.15	54.99	84.27	87.50	54.67	-12.50
07_May_2024	12.80	19.14	17.98	7.14	92.86	15.67	15.13	14.59	30.89	-0.069	-0.0063	-0.0315	53.72	14.60	63.10	53.80	81.84	83.67	49.09	-16.33
06_May_2024	13.55	16.44	19.25	14.29	100.00	15.82	15.16	14.51	39.73	-0.074	-0.0220	-0.0378	58.52	14.55	54.45	53.34	80.61	81.63	44.75	-18.37
03_May_2024	13.98	17.29	19.83	21.43	0	15.97	15.20	14.44	17.52	-0.0477	-0.0396	-0.0418	51.87	14.51	51.53	52.69	63.12	80.21	45.53	-19.79
02_May_2024	14.53	18.36	19.41	28.57	0	16.01	15.22	14.44	-7.27	-0.058	-0.058	-0.0424	45.88	14.49	47.87	53.38	46.33	80.00	47.41	-20.00
01_May_2024	15.44	20.43	16.71	35.71	0	16.01	15.23	14.44	-64.31	-0.073	-0.085	-0.0383	39.84	15.20	28.00	42.92	34.03	29.17	40.46	-70.83
30_Apr_2024	15.86	21.71	16.92	42.86	0	16.02	15.25	14.48	-67.13	-0.0022	-0.071	-0.0267	47.48	15.20	29.23	44.14	35.17	29.82	48.02	-70.18
29_Apr_2024	16.12	20.41	17.73	50.00	0	16.02	15.27	14.52	-41.35	-0.0111	-0.059	-0.0156	45.70	15.21	28.36	48.43	34.37	43.11	50.86	-56.89
26_Apr_2024	16.82	21.30	17.52	57.14	7.14	16.05	15.29	14.54	-58.09	-0.051	-0.063	-0.0048	45.32	15.30	25.36	47.48	32.00	32.57	49.05	-67.43
25_Apr_2024	17.37	22.32	17.18	64.29	14.29	16.08	15.32	14.56	-77.61	-0.079	-0.063	0.0098	46.87	15.38	36.84	45.39	33.33	27.43	44.59	-72.57
24_Apr_2024	17.70	20.97	18.02	71.43	21.43	16.11	15.36	14.60	-60.74	-0.137	-0.053	0.0280	55.54	15.48	45.35	48.37	32.76	36.00	44.09	-64.00
23_Apr_2024	18.48	21.59	18.55	78.57	28.57	16.14	15.38	14.62	-62.22	-0.225	-0.055	0.0483	61.99	15.59	45.17	48.57	25.33	36.57	40.26	-63.43
22_Apr_2024	19.32	22.84	16.63	85.71	35.71	16.19	15.42	14.64	-103.91	-0.199	-0.057	0.074	61.88	15.72	43.65	44.57	17.14	25.71	38.75	-74.29
19_Apr_2024	19.59	24.31	14.92	92.86	42.86	16.27	15.47	14.68	-156.29	-0.124	-0.0403	0.107	53.39	15.85	34.36	39.76	9.29	13.71	39.51	-86.29
18_Apr_2024	19.26	25.77	15.82	100.00	50.00	16.31	15.54	14.78	-191.62	-0.0208	0.0034	0.144	43.86	16.01	32.70	39.06	8.65	12.00	40.82	-88.00
17_Apr_2024	18.90	21.88	17.12	100.00	57.14	16.25	15.59	14.93	-157.19	-0.0019	0.062	0.179	43.06	16.11	34.40	41.61	10.69	2.14	39.28	-97.86
16_Apr_2024	19.42	20.06	18.38	28.57	64.29	16.28	15.58	14.89	-102.87	-0.0244	0.119	0.208	41.79	16.18	38.22	45.68	20.73	11.81	48.16	-88.19
15_Apr_2024	20.57	19.73	19.23	35.71	71.43	16.37	15.55	14.74	-62.05	0.094	0.164	0.230	39.95	16.22	36.60	47.05	36.48	18.11	48.74	-81.89
12_Apr_2024	22.06	19.55	20.41	42.86	78.57	16.39	15.54	14.68	-20.64	0.079	0.212	0.247	37.24	16.24	35.39	50.19	49.87	32.28	48.11	-67.72
11_Apr_2024	23.59	17.26	22.17	50.00	85.71	16.45	15.50	14.55	32.50	0.076	0.251	0.256	42.80	15.31	40.76	56.84	66.67	59.06	51.07	-40.94
10_Apr_2024	24.44	18.46	23.72	0	92.86	16.45	15.45	14.45	36.77	0.0226	0.262	0.257	47.21	15.25	50.59	56.68	77.65	58.27	50.49	-41.73
09_Apr_2024	25.37	12.19	25.98	0	100.00	16.44	15.40	14.35	95.78	0.0327	0.274	0.256	57.14	15.19	69.35	62.13	80.51	82.69	49.46	-17.31
08_Apr_2024	24.54	12.91	25.22	7.14	35.71	16.38	15.34	14.30	90.82	0.075	0.259	0.251	60.28	15.12	73.72	64.80	70.59	91.98	50.01	-8.02
05_Apr_2024	23.94	13.94	24.58	14.29	42.86	16.28	15.28	14.28	50.69	0.0455	0.223	0.249	53.86	15.05	62.15	58.28	57.93	66.84	43.04	-33.16
04_Apr_2024	23.66	15.48	23.29	21.43	50.00	16.24	15.24	14.24	30.01	0.0482	0.223	0.255	59.26	14.97	62.26	53.89	51.52	52.94	38.95	-47.06
03_Apr_2024	23.93	16.65	21.49	28.57	57.14	16.23	15.21	14.19	19.77	0.065	0.245	0.263	54.89	14.97	59.28	54.30	54.72	54.01	37.51	-45.99
02_Apr_2024	24.79	17.61	21.81	35.71	64.29	16.23	15.17	14.11	8.27	0.0288	0.268	0.268	56.11	14.95	59.28	52.29	58.82	47.59	37.17	-52.41
01_Apr_2024	25.88	10.81	23.92	42.86	71.43	16.22	15.13	14.04	68.23	0.0155	0.306	0.268	54.98	14.86	60.18	57.80	65.78	62.57	40.51	-37.43
28_Mar_2024	24.97	11.68	24.56	50.00	78.57	16.18	15.11	14.03	79.97	0.0468	0.321	0.258	59.65	14.77	61.49	59.25	67.74	66.31	54.10	-33.69
27_Mar_2024	24.15	12.31	25.64	57.14	85.71	16.14	15.09	14.03	89.89	0.067	0.329	0.243	60.35	14.68	62.50	60.05	71.66	68.45	57.34	-31.55
26_Mar_2024	23.31	11.14	26.93	64.29	92.86	16.07	15.04	14.02	120.57	0.059	0.329	0.221	64.81	14.58	63.53	60.05	80.08	68.45	55.88	-31.55
25_Mar_2024	21.91	9.19	28.62	0	100.00	16.00	14.99	13.99	178.16	0.090	0.326	0.194	70.05	14.48	69.46	63.37	88.85	78.07	62.04	-21.93
22_Mar_2024	19.65	9.81	29.13	7.14	92.86	15.88	14.92	13.97	246.44	0.122	0.298	0.161	70.52	14.40	74.84	68.44	95.45	93.72	64.39	-6.28
21_Mar_2024	17.34	10.23	30.36	14.29	100.00	15.66	14.84	14.01	337.17	0.111	0.231	0.127	65.16	14.33	65.91	68.83	77.18	94.76	60.79	-5.24
20_Mar_2024	14.86	11.21	25.42	21.43	100.00	15.36	14.74	14.13	237.09	0.054	0.141	0.101	58.10	14.30	56.76	64.79	52.38	97.87	53.84	-2.13
19_Mar_2024	13.02	13.19	17.57	28.57	7.14	15.15	14.68	14.20	3.63	-0.0471	0.068	0.091	57.63	15.18	48.39	51.85	36.73	38.89	45.81	-61.11
18_Mar_2024	12.92	14.63	16.85	35.71	14.29	15.16	14.65	14.15	-17.35	-0.0270	0.071	0.097	57.24	15.20	48.20	48.16	33.18	20.37	47.99	-79.63
15_Mar_2024	13.38	14.79	17.89	0	21.43	15.16	14.66	14.15	36.51	-0.0225	0.094	0.104	64.03	15.22	57.47	54.56	41.91	50.93	52.47	-49.07
14_Mar_2024	13.68	15.71	18.83	0	28.57	15.15	14.63	14.10	5.93	-0.142	0.089	0.106	59.58	15.24	55.24	49.46	39.07	28.25	49.59	-71.75
13_Mar_2024	14.03	15.66	20.09	0	35.71	15.17	14.60	14.03	49.26	-0.160	0.108	0.111	65.69	15.26	60.43	53.15	49.76	46.55	52.70	-53.45
12_Mar_2024	14.16	16.90	21.69	7.14	42.86	15.16	14.58	14.00	48.70	-0.188	0.113	0.111	59.16	15.28	57.27	50.88	54.35	42.41	50.42	-57.59
11_Mar_2024	14.29	18.45	20.74	14.29	50.00	15.16	14.58	14.00	60.54	-0.160	0.130	0.111	67.67	15.30	64.59	55.69	60.05	60.31	54.43	-39.69
08_Mar_2024	14.94	19.37	21.26	0	57.14	15.16	14.58	14.00	42.74	-0.115	0.126	0.106	60.02	15.32	55.56	55.69	57.51	60.31	53.26	-39.69
07_Mar_2024	15.74	17.74	22.68	7.14	64.29	15.18	14.59	13.99	70.09	-0.176	0.119	0.102	66.87	15.34	61.01	55.37	51.04	59.54	49.96	-40.46
06_Mar_2024	16.01	18.62	23.15	0	71.43	15.16	14.55	13.94	55.34	-0.198	0.111	0.097	68.75	15.36	61.57	54.00	45.29	52.67	48.44	-47.33
05_Mar_2024	16.40	19.82	21.27	7.14	78.57	15.15	14.52	13.89	-5.53	-0.190	0.108	0.094	61.76	15.38	53.57	50.39	52.03	40.90	46.75	-59.10
04_Mar_2024	17.39	18.59	22.69	14.29	85.71	15.15	14.52	13.88	39.30	-0.213	0.126	0.090	59.20	14.33	47.77	50.71	68.25	42.29	45.03	-57.71
01_Mar_2024	17.97	15.20	24.62	21.43	92.86	15.14	14.51	13.88	141.85	-0.149	0.145	0.081	57.23	14.27	52.63	58.32	80.01	72.88	49.06	-27.12
29_Feb_2024	17.53	11.88	26.52	0	100.00	15.09	14.50	13.90	246.02	-0.159	0.123	0.065	63.63	14.19	54.15	63.12	77.58	89.57	48.29	-10.43
28_Feb_2024	15.94	12.98	24.91	7.14	14.29	14.95	14.45	13.94	145.23	-0.188	0.068	0.051	64.18	14.15	60.31	57.42	66.22	77.57	44.28	-22.43
27_Feb_2024	14.75	14.39	22.34	14.29	21.43	14.92	14.43	13.95	85.20	-0.167	0.0398	0.0463	63.95	14.11	58.22	54.47	55.92	65.59	47.07	-34.41
26_Feb_2024	14.22	15.24	21.50	21.43	28.57	14.96	14.45	13.93	8.24	-0.158	0.0225	0.0479	58.73	14.07	50.79	51.86	48.56	55.50	45.11	-44.50
23_Feb_2024	14.00	16.28	19.59	28.57	35.71	14.97	14.45	13.94	-45.69	-0.184	0.0165	0.054	52.77	14.02	47.27	49.51	45.41	46.67	43.51	-53.33
22_Feb_2024	14.37	16.95	19.00	35.71	42.86	14.97	14.46	13.95	-85.56	-0.151	0.0227	0.064	52.82	13.97	43.83	48.68	44.15	43.52	40.95	-56.48
21_Feb_2024	15.03	15.64	19.86	42.86	50.00	15.05	14.50	13.94	-53.39	-0.148	0.0355	0.074	58.13	13.92	51.23	49.28	51.08	46.04	39.84	-53.96
20_Feb_2024	15.28	16.35	19.64	50.00	57.14	15.07	14.52	13.96	-74.00	-0.102	0.0472	0.084	52.98	13.87	45.96	48.54	49.61	42.89	40.85	-57.11
16_Feb_2024	15.75	17.23	20.70	57.14	64.29	15.07	14.53	13.98	-9.55	-0.0180	0.066	0.093	55.15	13.82	46.43	53.47	46.46	64.33	51.63	-35.67
15_Feb_2024	16.26	19.15	20.15	64.29	71.43	15.12	14.48	13.85	-49.91	-0.054	0.056	0.099	52.89	13.76	46.15	48.31	40.78	41.62	48.21	-58.38
14_Feb_2024	17.31	20.71	20.43	71.43	78.57	15.19	14.45	13.72	-63.44	-0.0161	0.077	0.110	45.95	13.70	45.31	46.32	50.24	33.43	48.48	-66.57
13_Feb_2024	18.59	19.09	22.27	78.57	85.71	15.25	14.42	13.59	13.94	0.0247	0.118	0.118	47.02	13.64	41.83	49.31	65.59	47.30	49.75	-52.70
12_Feb_2024	19.43	14.53	24.93	85.71	92.86	15.29	14.38	13.48	78.72	0.0427	0.145	0.119	56.59	13.58	49.88	54.67	80.46	70.01	53.26	-29.99
09_Feb_2024	18.90	15.41	26.70	92.86	100.00	15.29	14.33	13.37	100.81	0.120	0.140	0.112	65.25	13.58	54.63	57.07	70.58	79.47	60.02	-20.53
08_Feb_2024	18.29	16.77	28.42	0	100.00	15.23	14.28	13.32	55.24	0.143	0.118	0.105	64.23	14.05	62.85	59.66	57.18	91.91	60.51	-8.09
07_Feb_2024	17.71	21.76	24.55	0	35.71	15.13	14.22	13.31	4.97	0.051	0.071	0.102	62.81	15.09	56.90	48.00	46.45	40.37	44.32	-59.63
06_Feb_2024	18.61	23.34	23.75	0	42.86	15.14	14.20	13.25	-2.38	0.123	0.096	0.110	60.70	15.11	57.32	47.50	54.44	39.26	51.97	-60.74
05_Feb_2024	19.97	21.90	25.38	7.14	50.00	15.14	14.19	13.24	32.82	0.097	0.130	0.113	61.69	14.10	60.88	51.96	66.24	59.72	54.96	-40.28
02_Feb_2024	20.94	19.35	27.00	14.29	57.14	15.12	14.16	13.20	59.76	0.0242	0.142	0.109	64.14	14.04	62.01	53.25	62.60	64.33	49.75	-35.67
01_Feb_2024	21.29	20.42	27.57	21.43	64.29	15.09	14.14	13.19	54.45	0.059	0.148	0.101	57.74	13.97	60.88	56.14	64.33	74.68	52.67	-25.32
31_Jan_2024	21.78	22.58	28.98	28.57	71.43	15.07	14.13	13.20	22.21	0.0119	0.134	0.089	50.24	13.89	54.91	49.81	68.35	48.79	47.49	-51.21
30_Jan_2024	22.50	14.89	32.08	35.71	78.57	15.09	14.14	13.20	86.77	0.0435	0.161	0.077	59.44	13.82	64.39	55.79	74.49	69.51	53.99	-30.49
29_Jan_2024	21.41	16.15	32.62	42.86	85.71	15.08	14.14	13.20	94.71	0.075	0.156	0.056	58.49	13.73	63.27	61.50	72.38	86.77	60.16	-13.23
26_Jan_2024	20.46	17.51	31.35	50.00	92.86	15.03	14.13	13.22	66.39	0.0268	0.116	0.0317	58.21	13.65	60.99	56.85	74.88	67.20	54.82	-32.80
25_Jan_2024	19.86	18.37	32.88	57.14	100.00	15.05	14.13	13.22	79.88	0.0339	0.099	0.0106	56.50	13.55	55.88	55.83	82.84	63.18	54.92	-36.82
24_Jan_2024	19.21	13.33	38.07	64.29	100.00	15.08	14.14	13.21	128.10	0.081	0.082	-0.0115	55.73	13.45	56.72	67.20	87.67	94.25	63.22	-5.75
23_Jan_2024	16.98	14.46	35.50	71.43	100.00	15.00	14.12	13.25	89.34	0.096	0.0052	-0.0350	54.43	13.40	53.97	63.21	66.29	91.08	56.46	-8.92
22_Jan_2024	15.05	15.61	34.04	78.57	14.29	14.98	14.12	13.26	35.42	0.0500	-0.062	-0.0450	46.96	13.37	48.66	59.51	41.16	77.67	57.14	-22.33
19_Jan_2024	13.35	18.61	21.56	85.71	21.43	14.96	14.11	13.26	-70.55	0.0106	-0.121	-0.0408	37.60	14.35	32.92	46.30	18.66	30.12	51.12	-69.88
18_Jan_2024	13.82	19.89	22.36	92.86	0	14.98	14.14	13.29	-93.06	-0.088	-0.128	-0.0207	29.66	14.44	26.70	40.87	12.58	15.71	42.91	-84.29
17_Jan_2024	14.43	21.20	19.63	100.00	7.14	14.98	14.17	13.36	-128.91	-0.143	-0.114	0.0060	24.32	14.53	23.53	38.86	7.94	10.15	44.19	-89.85
16_Jan_2024	15.24	21.58	20.55	100.00	14.29	14.96	14.21	13.46	-145.10	-0.191	-0.087	0.0359	28.47	14.60	26.46	39.75	11.69	11.89	39.76	-88.11
12_Jan_2024	16.23	19.08	21.54	78.57	21.43	14.94	14.25	13.55	-134.71	-0.167	-0.058	0.067	34.99	14.65	27.56	39.92	16.18	1.77	33.27	-98.23
11_Jan_2024	17.01	20.85	20.49	85.71	28.57	14.91	14.29	13.66	-148.03	-0.109	-0.0197	0.098	41.58	14.69	41.03	44.35	16.96	21.41	40.68	-78.59
10_Jan_2024	18.25	22.19	21.81	92.86	35.71	14.90	14.29	13.67	-120.07	-0.159	0.0035	0.127	41.59	14.74	40.34	45.29	15.32	25.34	37.48	-74.66
09_Jan_2024	19.59	25.02	17.60	100.00	42.86	14.93	14.28	13.62	-163.80	-0.188	0.0280	0.158	38.39	14.79	35.16	38.83	7.85	4.13	35.84	-95.87
08_Jan_2024	19.76	21.14	19.26	92.86	50.00	14.91	14.29	13.66	-95.96	-0.181	0.086	0.191	38.11	14.81	39.90	45.47	6.91	16.50	39.32	-83.50
05_Jan_2024	20.92	22.13	20.16	100.00	57.14	14.92	14.27	13.62	-93.74	-0.207	0.123	0.217	49.64	14.83	36.26	41.89	24.85	2.91	36.88	-97.09
04_Jan_2024	22.17	18.11	21.78	0	64.29	14.93	14.27	13.60	-4.45	-0.171	0.182	0.240	58.30	14.01	42.86	46.79	48.06	1.30	41.41	-98.70
03_Jan_2024	23.17	15.53	24.87	0	71.43	14.94	14.27	13.60	63.39	-0.130	0.231	0.255	67.19	13.94	71.90	60.12	73.75	70.33	53.93	-29.67
02_Jan_2024	23.17	17.37	22.42	7.14	78.57	14.90	14.24	13.58	44.99	-0.133	0.239	0.261	66.85	13.87	74.40	57.60	78.34	72.57	59.43	-27.43
29_Dec_2023	23.98	17.13	23.66	14.29	85.71	14.90	14.24	13.58	62.68	-0.163	0.258	0.266	67.79	13.78	70.22	60.17	82.43	78.34	54.67	-21.66
28_Dec_2023	24.59	14.07	25.17	21.43	92.86	14.89	14.24	13.58	85.08	-0.196	0.270	0.269	74.96	13.69	74.43	62.77	87.52	84.12	52.92	-15.88
27_Dec_2023	24.31	14.38	25.94	28.57	100.00	14.91	14.24	13.57	95.80	-0.203	0.273	0.268	60.82	13.59	75.14	63.08	90.69	84.84	49.91	-15.16
26_Dec_2023	23.97	15.32	26.40	35.71	100.00	14.94	14.25	13.56	94.90	-0.154	0.272	0.267	59.17	13.52	67.86	65.22	95.46	93.61	49.15	-6.39
22_Dec_2023	23.77	16.04	25.99	42.86	100.00	14.96	14.25	13.55	80.23	-0.146	0.260	0.266	55.73	13.47	64.95	64.09	87.49	93.63	45.88	-6.37
21_Dec_2023	23.78	16.72	24.77	50.00	71.43	14.93	14.24	13.55	60.76	-0.112	0.247	0.268	50.02	13.44	53.48	63.62	78.30	99.13	49.62	-0.866
20_Dec_2023	24.12	17.92	23.80	57.14	0	14.89	14.22	13.55	22.09	-0.148	0.231	0.273	45.08	14.53	44.50	57.81	64.18	69.70	48.58	-30.30
19_Dec_2023	24.89	18.00	24.97	64.29	0	14.91	14.19	13.46	35.03	-0.126	0.241	0.283	44.70	14.60	41.78	60.17	59.90	66.05	48.61	-33.95
18_Dec_2023	25.55	18.61	25.81	71.43	0	14.90	14.16	13.42	31.11	-0.098	0.242	0.294	39.90	14.60	37.85	58.78	56.20	56.80	47.36	-43.20
15_Dec_2023	26.27	18.28	26.95	78.57	7.14	14.90	14.13	13.37	57.85	-0.093	0.247	0.307	46.96	14.66	38.76	61.26	54.97	56.83	49.03	-43.17
14_Dec_2023	26.82	19.41	27.59	85.71	14.29	14.89	14.10	13.31	59.79	-0.063	0.240	0.322	40.23	14.74	50.58	60.80	45.24	54.97	50.17	-45.03
13_Dec_2023	27.54	20.38	26.48	92.86	21.43	14.87	14.06	13.26	31.32	-0.0016	0.231	0.343	37.56	14.82	50.96	60.37	31.55	53.11	52.39	-46.89
12_Dec_2023	28.66	22.36	20.91	0	28.57	14.84	14.05	13.25	-55.34	-0.0095	0.219	0.371	36.70	14.91	55.40	53.82	22.10	27.64	48.61	-72.36
11_Dec_2023	30.61	22.81	23.03	7.14	35.71	14.85	14.03	13.21	-68.05	-0.073	0.242	0.408	32.31	14.97	47.00	48.85	19.94	13.90	43.66	-86.10
08_Dec_2023	32.92	20.49	24.52	14.29	42.86	14.85	14.03	13.21	-36.62	-0.087	0.294	0.450	37.19	15.00	51.47	52.48	21.95	24.77	43.69	-75.23
07_Dec_2023	34.77	21.38	24.56	21.43	50.00	14.85	14.02	13.19	-49.87	-0.065	0.339	0.489	37.10	15.03	52.69	51.36	25.58	21.15	44.08	-78.85
06_Dec_2023	36.91	22.42	25.77	28.57	57.14	14.86	14.04	13.22	-46.29	0.054	0.396	0.527	45.31	15.05	50.70	51.00	31.42	19.94	43.78	-80.06
05_Dec_2023	39.22	20.49	28.37	35.71	64.29	14.87	14.06	13.25	-8.96	0.107	0.466	0.559	45.69	13.73	51.42	55.97	46.10	35.65	52.15	-64.35
04_Dec_2023	40.99	21.88	30.30	0	71.43	14.89	14.03	13.18	14.09	0.057	0.522	0.583	53.13	13.67	57.56	56.96	56.31	38.67	53.87	-61.33
01_Dec_2023	42.90	15.70	33.86	7.14	78.57	14.91	14.00	13.08	79.01	0.069	0.581	0.598	55.41	13.62	64.39	65.33	69.74	63.98	62.92	-36.02
30_Nov_2023	43.39	14.65	35.72	14.29	85.71	14.88	13.94	12.99	112.26	0.101	0.608	0.602	55.72	13.56	63.93	66.25	76.46	66.28	61.59	-33.72
29_Nov_2023	43.51	11.29	38.51	21.43	92.86	14.86	13.86	12.87	164.57	0.147	0.629	0.601	54.88	13.49	59.27	71.43	87.26	78.96	63.99	-21.04
28_Nov_2023	42.65	11.81	40.30	0	100.00	14.80	13.76	12.72	203.22	0.157	0.625	0.594	63.55	13.43	61.22	73.62	91.69	84.15	67.01	-15.85
27_Nov_2023	41.72	12.78	40.10	7.14	100.00	14.72	13.65	12.58	183.45	0.120	0.601	0.586	66.18	13.40	69.64	74.80	93.47	98.65	69.40	-1.35
24_Nov_2023	40.96	14.36	36.34	14.29	14.29	14.59	13.53	12.46	127.63	0.103	0.557	0.582	58.39	14.40	65.72	70.08	78.08	92.27	60.34	-7.73
22_Nov_2023	40.78	15.19	35.95	21.43	21.43	14.50	13.45	12.40	104.57	0.071	0.546	0.588	59.63	14.42	65.62	69.58	68.88	89.50	60.40	-10.50
21_Nov_2023	40.79	17.19	32.16	28.57	28.57	14.42	13.37	12.32	37.56	0.124	0.530	0.599	60.30	14.44	60.51	61.60	60.18	52.49	53.57	-47.51
20_Nov_2023	41.60	13.15	34.79	0	35.71	14.42	13.31	12.21	70.36	0.163	0.570	0.616	65.41	13.53	69.37	66.95	62.06	64.64	52.85	-35.36
17_Nov_2023	41.32	13.77	33.03	0	42.86	14.49	13.21	11.93	60.81	0.162	0.590	0.627	65.32	13.53	70.71	66.08	61.83	63.40	49.36	-36.60
16_Nov_2023	41.34	14.14	33.92	0	50.00	14.57	13.09	11.62	61.04	0.136	0.614	0.636	59.91	13.52	70.81	64.47	65.54	58.14	48.81	-41.86
15_Nov_2023	41.35	13.37	35.65	7.14	57.14	14.64	12.98	11.31	78.23	0.148	0.650	0.642	58.46	13.32	63.17	66.50	65.54	63.94	58.62	-36.06
14_Nov_2023	41.04	14.26	38.01	14.29	64.29	14.66	12.85	11.03	91.93	0.151	0.676	0.640	64.44	13.32	70.12	71.63	67.64	74.52	62.60	-25.48
13_Nov_2023	40.70	15.38	33.67	0	71.43	14.59	12.72	10.85	70.57	0.139	0.677	0.631	65.13	13.22	67.10	68.10	68.12	58.17	58.62	-41.83
10_Nov_2023	40.96	10.90	35.45	0	78.57	14.53	12.60	10.68	93.67	0.107	0.704	0.619	71.67	12.96	75.07	69.52	78.85	70.22	58.20	-29.78
09_Nov_2023	40.04	11.21	36.46	0	85.71	14.45	12.47	10.49	108.97	0.143	0.722	0.598	76.92	12.63	78.08	70.89	85.59	75.97	61.71	-24.03
08_Nov_2023	39.04	8.01	39.74	0	92.86	14.31	12.35	10.39	144.14	0.202	0.727	0.567	83.51	12.63	88.13	81.89	91.27	90.36	66.89	-9.64
07_Nov_2023	36.93	8.72	43.28	0	100.00	14.04	12.22	10.40	129.62	0.174	0.679	0.527	83.35	12.56	88.49	81.83	90.59	90.45	67.31	-9.55
06_Nov_2023	34.66	12.12	39.36	7.14	92.86	13.71	12.08	10.45	114.12	0.114	0.609	0.489	77.97	12.36	81.90	76.90	90.60	93.00	51.22	-7.00
03_Nov_2023	33.26	10.52	41.74	14.29	100.00	13.51	11.98	10.45	133.40	0.095	0.582	0.459	84.76	12.13	80.24	75.85	92.33	88.33	50.58	-11.67
02_Nov_2023	31.22	11.28	42.52	0	100.00	13.31	11.88	10.44	141.01	0.166	0.552	0.428	84.53	11.90	81.64	75.51	92.83	90.47	53.64	-9.53
01_Nov_2023	29.16	12.49	37.22	7.14	100.00	13.09	11.77	10.45	130.27	0.174	0.508	0.398	79.48	11.75	73.88	73.22	89.38	98.18	59.97	-1.82
31_Oct_2023	27.57	13.41	33.47	14.29	78.57	12.90	11.67	10.44	122.94	0.128	0.472	0.370	75.01	11.62	69.14	70.23	81.11	89.83	59.65	-10.17
30_Oct_2023	26.40	14.09	33.16	21.43	85.71	12.75	11.59	10.44	131.83	0.134	0.450	0.344	69.98	11.48	67.50	68.03	82.89	80.15	58.31	-19.85
27_Oct_2023	25.33	14.92	35.12	28.57	92.86	12.62	11.54	10.46	163.87	0.153	0.435	0.318	75.57	11.32	65.58	66.41	84.81	73.37	57.73	-26.63
26_Oct_2023	24.17	12.54	39.11	35.71	100.00	12.50	11.48	10.47	257.08	0.208	0.424	0.289	82.84	11.14	78.21	78.22	93.29	95.16	64.78	-4.84
25_Oct_2023	22.07	13.51	40.41	42.86	100.00	12.22	11.40	10.58	333.63	0.204	0.358	0.255	82.88	10.99	76.89	75.93	92.80	85.89	62.89	-14.11
24_Oct_2023	19.93	14.87	38.13	0	100.00	11.96	11.33	10.69	371.21	0.244	0.295	0.229	81.80	10.90	77.41	75.65	88.49	98.82	66.69	-1.18
23_Oct_2023	18.09	17.85	27.20	7.14	100.00	11.66	11.23	10.81	171.26	0.133	0.214	0.212	74.89	10.86	65.48	66.03	72.74	93.68	53.78	-6.32
20_Oct_2023	17.89	19.94	25.05	14.29	42.86	11.61	11.18	10.75	93.45	0.094	0.188	0.212	68.68	10.85	49.49	60.40	53.25	72.96	47.58	-27.04
19_Oct_2023	18.39	21.70	22.66	21.43	50.00	11.59	11.15	10.70	35.78	0.119	0.184	0.218	66.16	11.56	49.75	56.75	47.38	51.57	49.34	-48.43
18_Oct_2023	19.64	23.37	19.79	28.57	57.14	11.61	11.12	10.62	1.57	0.108	0.194	0.227	64.73	11.58	48.72	53.72	52.05	35.22	46.76	-64.78
17_Oct_2023	20.51	19.47	20.99	0	64.29	11.66	11.09	10.51	59.41	0.139	0.216	0.235	69.93	11.59	55.32	58.39	55.05	55.35	48.13	-44.65
16_Oct_2023	21.80	20.09	21.65	0	71.43	11.69	11.04	10.39	59.93	0.159	0.226	0.239	70.58	11.61	64.76	59.59	59.95	65.57	51.11	-34.43
13_Oct_2023	23.19	22.23	23.46	7.14	78.57	11.71	10.99	10.27	25.04	0.210	0.231	0.243	63.78	11.62	58.13	53.08	64.82	44.24	50.68	-55.76
12_Oct_2023	24.76	17.27	27.12	14.29	85.71	11.73	10.95	10.18	68.28	0.245	0.263	0.246	65.50	11.11	63.78	62.05	77.43	70.05	55.84	-29.95
11_Oct_2023	24.96	15.64	29.10	0	92.86	11.70	10.91	10.11	85.50	0.255	0.272	0.241	71.58	11.02	70.37	66.12	83.54	80.18	52.40	-19.82
10_Oct_2023	24.57	14.66	30.14	7.14	100.00	11.68	10.84	10.01	107.06	0.199	0.268	0.234	78.27	10.90	72.82	65.55	84.24	82.05	53.31	-17.95
09_Oct_2023	23.80	15.77	30.49	0	100.00	11.63	10.78	9.92	110.99	0.242	0.262	0.225	77.17	10.79	74.41	66.24	81.86	88.37	57.05	-11.63
06_Oct_2023	23.18	17.06	27.23	7.14	78.57	11.56	10.71	9.87	90.09	0.220	0.249	0.216	75.96	10.70	73.66	63.17	75.15	82.29	57.66	-17.71
05_Oct_2023	23.20	18.11	24.99	14.29	85.71	11.51	10.66	9.81	77.00	0.243	0.245	0.208	69.77	10.60	69.46	61.24	72.20	74.91	59.33	-25.09
04_Oct_2023	23.76	19.15	26.42	21.43	92.86	11.45	10.63	9.81	74.79	0.209	0.248	0.199	54.80	10.48	68.04	59.46	79.76	68.27	58.02	-31.73
03_Oct_2023	24.36	16.77	28.74	0	100.00	11.41	10.61	9.81	119.44	0.209	0.256	0.187	60.00	10.34	73.81	61.50	88.19	73.43	55.67	-26.57
02_Oct_2023	24.21	13.16	32.33	7.14	100.00	11.35	10.59	9.82	179.73	0.269	0.256	0.170	61.31	10.22	87.22	71.94	94.06	97.59	61.84	-2.41
29_Sep_2023	22.83	14.03	31.10	0	100.00	11.26	10.57	9.87	170.11	0.215	0.220	0.148	54.46	10.12	81.76	69.21	90.73	93.56	62.03	-6.44
28_Sep_2023	21.67	14.72	31.24	7.14	100.00	11.17	10.54	9.92	171.98	0.242	0.189	0.130	46.62	10.05	81.44	67.75	83.85	91.04	59.43	-8.96
27_Sep_2023	20.58	15.56	31.78	14.29	100.00	11.10	10.53	9.95	147.39	0.268	0.156	0.115	40.23	10.00	61.35	66.27	79.55	87.60	60.79	-12.40
26_Sep_2023	19.52	18.00	22.34	21.43	85.71	11.02	10.49	9.97	47.57	0.255	0.120	0.105	30.56	9.98	51.81	57.63	79.86	72.92	56.99	-27.08
25_Sep_2023	20.20	16.20	23.20	28.57	92.86	11.00	10.47	9.95	88.16	0.224	0.117	0.101	31.06	9.96	51.19	59.27	77.16	78.12	57.84	-21.88
22_Sep_2023	20.38	17.19	24.62	35.71	0	10.98	10.45	9.91	110.44	0.209	0.106	0.097	30.47	9.94	44.56	62.57	66.55	88.54	62.33	-11.46
21_Sep_2023	20.59	18.35	21.15	42.86	7.14	10.94	10.42	9.91	43.66	0.220	0.081	0.095	29.32	10.71	47.03	59.42	50.31	64.81	63.61	-35.19
20_Sep_2023	21.63	17.31	23.53	50.00	14.29	10.91	10.41	9.90	33.23	0.176	0.062	0.098	28.84	10.74	39.06	54.70	38.58	46.30	56.48	-53.70
19_Sep_2023	22.12	18.54	18.63	57.14	21.43	10.91	10.40	9.89	-33.49	0.201	0.058	0.107	30.56	10.77	48.68	52.92	35.49	39.81	60.02	-60.19
18_Sep_2023	23.80	17.41	19.94	64.29	28.57	10.91	10.39	9.88	-34.65	0.156	0.058	0.119	29.96	10.80	50.21	50.05	34.57	29.63	49.88	-70.37
15_Sep_2023	25.11	18.24	20.38	71.43	35.71	10.91	10.40	9.89	-36.01	0.208	0.070	0.135	34.44	10.84	53.81	52.20	29.94	37.04	55.05	-62.96
14_Sep_2023	26.62	18.04	21.53	78.57	42.86	10.91	10.39	9.88	-26.48	0.058	0.075	0.151	40.71	10.88	51.42	52.20	22.22	37.04	52.18	-62.96
13_Sep_2023	27.99	19.29	17.43	85.71	50.00	10.91	10.39	9.87	-104.93	0.0108	0.080	0.170	40.84	10.92	44.83	46.52	16.98	15.74	48.26	-84.26
12_Sep_2023	29.75	19.73	18.03	92.86	57.14	10.90	10.40	9.90	-107.50	0.0463	0.110	0.193	45.82	10.96	46.89	46.00	13.95	13.89	50.37	-86.11
11_Sep_2023	31.69	20.67	18.89	100.00	64.29	10.90	10.42	9.94	-98.15	0.067	0.147	0.213	46.04	11.00	46.89	47.72	27.76	21.30	50.46	-78.70
08_Sep_2023	33.78	20.34	20.82	100.00	71.43	10.90	10.43	9.97	-73.94	0.0208	0.186	0.230	49.02	11.02	45.34	46.32	38.39	6.67	54.64	-93.33
07_Sep_2023	36.29	16.11	23.65	42.86	78.57	10.89	10.44	10.00	35.30	0.125	0.238	0.241	57.29	10.22	58.55	58.08	56.38	55.32	63.37	-44.68
06_Sep_2023	37.63	15.32	25.31	50.00	85.71	10.89	10.44	10.00	64.16	0.107	0.251	0.242	56.82	10.19	58.76	57.67	70.57	53.19	60.71	-46.81
05_Sep_2023	38.63	16.53	27.31	57.14	92.86	10.90	10.41	9.92	96.50	0.085	0.266	0.239	55.88	10.15	58.46	59.55	78.89	60.64	58.06	-39.36
01_Sep_2023	39.71	8.99	31.85	64.29	100.00	10.98	10.35	9.73	223.10	0.083	0.274	0.233	64.73	10.11	65.52	70.17	88.56	97.87	57.44	-2.13
31_Aug_2023	38.46	9.61	31.14	71.43	92.86	10.93	10.28	9.63	171.86	0.0271	0.245	0.222	55.63	10.10	58.82	66.35	73.07	78.16	56.44	-21.84
30_Aug_2023	37.35	10.14	32.85	78.57	100.00	10.91	10.21	9.52	143.73	0.054	0.228	0.217	57.37	10.08	67.28	69.81	58.26	89.66	57.60	-10.34
29_Aug_2023	36.16	11.86	25.07	0	7.14	10.83	10.15	9.48	56.56	0.0267	0.194	0.214	45.53	10.64	45.21	61.87	45.56	51.40	48.02	-48.60
28_Aug_2023	36.19	12.63	22.86	0	14.29	10.80	10.12	9.43	28.25	0.0404	0.191	0.219	50.50	10.66	57.67	57.53	49.47	33.72	45.40	-66.28
25_Aug_2023	36.76	13.28	24.03	0	21.43	10.80	10.09	9.38	24.48	0.0219	0.203	0.226	55.06	10.69	65.07	55.16	61.46	51.57	47.61	-48.43
24_Aug_2023	37.37	9.20	25.90	0	28.57	10.81	10.06	9.31	54.80	0.0099	0.224	0.232	59.55	10.70	66.82	58.89	64.79	63.11	45.60	-36.89
23_Aug_2023	36.58	9.70	25.19	7.14	35.71	10.81	10.02	9.23	54.95	0.069	0.236	0.234	55.32	10.71	69.86	61.71	66.25	69.69	47.49	-30.31
22_Aug_2023	35.98	10.21	25.62	14.29	42.86	10.77	9.98	9.20	51.44	0.080	0.241	0.234	51.66	10.72	63.11	59.22	65.76	61.58	50.54	-38.42
21_Aug_2023	35.44	9.53	26.74	21.43	50.00	10.75	9.95	9.16	66.89	0.129	0.255	0.232	52.32	10.74	63.39	61.94	66.49	67.48	52.64	-32.52
18_Aug_2023	34.52	9.91	27.80	28.57	57.14	10.71	9.91	9.11	80.68	0.102	0.260	0.226	56.86	10.75	64.00	62.27	64.53	68.22	49.28	-31.78
17_Aug_2023	33.53	10.65	24.35	35.71	64.29	10.69	9.85	9.02	68.94	0.112	0.262	0.218	56.81	10.76	65.82	61.11	64.48	63.79	55.95	-36.21
16_Aug_2023	33.10	8.58	25.22	0	71.43	10.65	9.80	8.96	95.64	0.0430	0.267	0.206	62.69	10.08	66.67	60.54	69.28	61.58	55.34	-38.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)