Candlestick / Heikin Ashi Chart & Patterns of California Water Service Grp (CWT)
Latest Candlestick / Heikin Ashi patterns of California Water Service Grp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of California Water Service Grp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :53.29/17-May-24 00:00 53.91/13-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.77/16-Apr-24 00:00 45.09/05-Feb-24 00:00 46.28/02-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.77/16-Apr-24 00:00 45.09/05-Feb-24 00:00 46.34/25-Oct-23 00:00 46.28/02-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :53.29/17-May-24 00:00 52.64/15-Dec-23 00:00 53.49/21-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :53.29/17-May-24 00:00 52.64/15-Dec-23 00:00 52.48/03-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :53.29/17-May-24 00:00 52.64/15-Dec-23 00:00 53.49/21-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 44.4/12-Apr-24 00:00 45.38/26-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :53.29/17-May-24 00:00 52.64/15-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.29/17-May-24 00:00 62.67/03-Feb-23 00:00 65.53/25-Nov-22 00:00 , Bottom Points : 44.4/12-Apr-24 00:00 47.1/20-Oct-23 00:00 52.69/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.29/17-May-24 00:00 65.53/25-Nov-22 00:00 71.86/31-Dec-21 00:00 , Bottom Points : 44.4/12-Apr-24 00:00 52.69/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :53.29/17-May-24 00:00 65.53/25-Nov-22 00:00 , Bottom Points : 44.4/12-Apr-24 00:00 49.83/17-Jun-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :65.53/25-Nov-22 00:00 71.86/31-Dec-21 00:00 , Bottom Points : 44.4/12-Apr-24 00:00 49.83/17-Jun-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :53.29/17-May-24 00:00 53.02/31-Jul-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :71.86/31-Dec-21 00:00 23.215/31-Dec-08 00:00 22.195/31-Oct-07 00:00 , Bottom Points : 45.27/31-Jan-24 00:00 43.45/30-Sep-20 00:00 20.63/31-Aug-15 00:00 17.41/31-May-12 00:00 11.825/31-Dec-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :71.86/31-Dec-21 00:00 56.44/30-Aug-19 00:00 23.215/31-Dec-08 00:00 14.3/30-Mar-01 00:00 , Bottom Points : 45.27/31-Jan-24 00:00 20.63/31-Aug-15 00:00 17.41/31-May-12 00:00 16.385/30-Jun-08 00:00 11.825/31-Dec-02 00:00 7.46875/31-Mar-95 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :71.86/31-Dec-21 00:00 56.44/30-Aug-19 00:00 26.03/31-Oct-14 00:00 23.215/31-Dec-08 00:00 15.8125/30-Nov-99 00:00 10.125/31-Aug-93 00:00 , Bottom Points : 43.45/30-Sep-20 00:00 17.41/31-May-12 00:00 16.385/30-Jun-08 00:00 11.4062/31-Mar-00 00:00 7.46875/31-Mar-95 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :53.29/17-May-24 00:00 64.93/30-Nov-22 00:00 71.86/31-Dec-21 00:00 , Bottom Points : 45.27/31-Jan-24 00:00 51.87/29-Apr-22 00:00 55.54/30-Jun-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :53.29/17-May-24 00:00 64.93/30-Nov-22 00:00 71.86/31-Dec-21 00:00 , Bottom Points : 45.27/31-Jan-24 00:00 51.87/29-Apr-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :64.93/30-Nov-22 00:00 71.86/31-Dec-21 00:00 , Bottom Points : 45.27/31-Jan-24 00:00 51.87/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of California Water Service Grp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 28_Feb_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of California Water Service Grp | |||||
Historical Heikin Ashi Chart Pattern of California Water Service Grp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of California Water Service Grp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 53.37 | 53.49 | 52.94 | 53.29 | 277 K | 0.550 | 1.04% | 52.98 | 53.49 | 52.94 | 53.27 |
| 16-May-24 | 52.76 | 53.32 | 52.62 | 53.25 | 261 K | 0.695 | 1.32% | 52.97 | 53.32 | 52.62 | 52.99 |
| 15-May-24 | 53.50 | 53.50 | 52.52 | 52.79 | 381 K | 0.980 | 1.87% | 52.87 | 53.50 | 52.52 | 53.08 |
| 14-May-24 | 53.21 | 53.82 | 52.66 | 52.92 | 352 K | 1.16 | 2.20% | 52.59 | 53.82 | 52.59 | 53.15 |
| 13-May-24 | 53.27 | 53.79 | 52.50 | 52.62 | 1288 K | 1.29 | 2.45% | 52.13 | 53.79 | 52.13 | 53.04 |
| 10-May-24 | 52.78 | 53.16 | 52.16 | 53.15 | 195 K | 1.00 | 1.92% | 51.44 | 53.16 | 51.44 | 52.81 |
| 09-May-24 | 51.50 | 52.73 | 50.94 | 52.68 | 331 K | 1.79 | 3.51% | 50.92 | 52.73 | 50.92 | 51.96 |
| 08-May-24 | 51.02 | 51.48 | 50.71 | 51.34 | 290 K | 0.765 | 1.51% | 50.70 | 51.48 | 50.70 | 51.14 |
| 07-May-24 | 50.94 | 51.26 | 50.65 | 51.23 | 285 K | 0.610 | 1.20% | 50.38 | 51.26 | 50.38 | 51.02 |
| 06-May-24 | 50.85 | 50.94 | 50.30 | 50.74 | 231 K | 0.638 | 1.27% | 50.05 | 50.94 | 50.05 | 50.71 |
| 03-May-24 | 50.82 | 50.86 | 49.95 | 50.57 | 259 K | 0.910 | 1.82% | 49.54 | 50.86 | 49.54 | 50.55 |
| 02-May-24 | 50.05 | 50.49 | 49.69 | 50.45 | 232 K | 0.804 | 1.62% | 48.91 | 50.49 | 48.91 | 50.17 |
| 01-May-24 | 49.27 | 50.36 | 49.18 | 49.83 | 206 K | 1.18 | 2.40% | 48.17 | 50.36 | 48.17 | 49.66 |
| 30-Apr-24 | 48.04 | 49.29 | 47.82 | 49.12 | 559 K | 1.47 | 3.07% | 47.77 | 49.29 | 47.77 | 48.57 |
| 29-Apr-24 | 48.19 | 48.47 | 47.82 | 48.42 | 402 K | 0.645 | 1.35% | 47.32 | 48.47 | 47.32 | 48.22 |
| 26-Apr-24 | 48.19 | 48.37 | 47.45 | 47.93 | 401 K | 0.915 | 1.93% | 46.65 | 48.37 | 46.65 | 47.98 |
| 25-Apr-24 | 47.42 | 48.33 | 45.71 | 48.05 | 576 K | 2.62 | 5.73% | 45.92 | 48.33 | 45.71 | 47.38 |
| 24-Apr-24 | 45.78 | 46.96 | 45.59 | 46.57 | 1956 K | 1.37 | 3.01% | 45.61 | 46.96 | 45.59 | 46.23 |
| 23-Apr-24 | 45.59 | 46.74 | 45.49 | 46.23 | 584 K | 1.25 | 2.75% | 45.21 | 46.74 | 45.21 | 46.01 |
| 22-Apr-24 | 45.77 | 45.77 | 45.20 | 45.45 | 396 K | 0.569 | 1.26% | 44.88 | 45.77 | 44.88 | 45.55 |
Weekly OHLCV & Heikin Ashi values of California Water Service Grp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 53.27 | 53.82 | 52.50 | 53.29 | 2561 K | 1.32 | 2.51% | 49.79 | 53.82 | 49.79 | 53.22 |
| 06-May-24 | 10-May-24 | 50.85 | 53.16 | 50.30 | 53.15 | 1334 K | 2.86 | 5.69% | 47.72 | 53.16 | 47.72 | 51.87 |
| 29-Apr-24 | 03-May-24 | 48.19 | 50.86 | 47.82 | 50.57 | 1660 K | 3.04 | 6.36% | 46.08 | 50.86 | 46.08 | 49.36 |
| 22-Apr-24 | 26-Apr-24 | 45.77 | 48.37 | 45.20 | 47.93 | 3915 K | 3.16 | 7.00% | 45.34 | 48.37 | 45.20 | 46.82 |
| 15-Apr-24 | 19-Apr-24 | 44.48 | 45.79 | 43.50 | 45.79 | 1991 K | 2.29 | 5.26% | 45.79 | 45.79 | 43.50 | 44.89 |
| 08-Apr-24 | 12-Apr-24 | 45.96 | 47.28 | 44.11 | 44.40 | 2092 K | 3.17 | 7.19% | 46.14 | 47.28 | 44.11 | 45.44 |
| 01-Apr-24 | 05-Apr-24 | 46.71 | 46.84 | 44.76 | 45.76 | 1653 K | 2.08 | 4.65% | 46.27 | 46.84 | 44.76 | 46.02 |
| 25-Mar-24 | 29-Mar-24 | 46.26 | 47.10 | 45.05 | 46.48 | 1150 K | 2.05 | 4.55% | 46.31 | 47.10 | 45.05 | 46.22 |
| 18-Mar-24 | 22-Mar-24 | 46.19 | 47.20 | 45.29 | 46.22 | 1519 K | 1.91 | 4.22% | 46.40 | 47.20 | 45.29 | 46.23 |
| 11-Mar-24 | 15-Mar-24 | 46.23 | 48.55 | 45.66 | 46.32 | 2440 K | 2.90 | 6.34% | 46.11 | 48.55 | 45.66 | 46.69 |
| 04-Mar-24 | 08-Mar-24 | 45.40 | 46.69 | 45.06 | 46.30 | 1543 K | 1.62 | 3.61% | 46.35 | 46.69 | 45.06 | 45.86 |
| 26-Feb-24 | 01-Mar-24 | 45.84 | 47.45 | 44.93 | 45.53 | 1714 K | 2.52 | 5.61% | 46.77 | 47.45 | 44.93 | 45.94 |
| 19-Feb-24 | 23-Feb-24 | 47.22 | 48.18 | 45.78 | 46.10 | 1052 K | 2.40 | 5.24% | 46.72 | 48.18 | 45.78 | 46.82 |
| 12-Feb-24 | 16-Feb-24 | 47.18 | 48.11 | 45.49 | 47.52 | 1341 K | 2.62 | 5.76% | 46.37 | 48.11 | 45.49 | 47.08 |
| 05-Feb-24 | 09-Feb-24 | 44.98 | 47.34 | 44.83 | 46.99 | 2054 K | 2.51 | 5.60% | 46.70 | 47.34 | 44.83 | 46.03 |
| 29-Jan-24 | 02-Feb-24 | 45.33 | 46.58 | 44.84 | 45.54 | 1750 K | 1.74 | 3.88% | 47.82 | 47.82 | 44.84 | 45.57 |
| 22-Jan-24 | 26-Jan-24 | 47.48 | 48.49 | 45.24 | 45.38 | 1471 K | 3.25 | 7.18% | 48.99 | 48.99 | 45.24 | 46.65 |
| 15-Jan-24 | 19-Jan-24 | 48.49 | 48.94 | 46.65 | 47.30 | 1780 K | 2.29 | 4.92% | 50.15 | 50.15 | 46.65 | 47.84 |
| 08-Jan-24 | 12-Jan-24 | 49.01 | 49.77 | 48.00 | 48.71 | 1041 K | 1.77 | 3.68% | 51.42 | 51.42 | 48.00 | 48.87 |
| 01-Jan-24 | 05-Jan-24 | 51.62 | 52.34 | 49.08 | 49.17 | 768 K | 3.26 | 6.64% | 52.29 | 52.34 | 49.08 | 50.55 |
Monthly OHLCV & Heikin Ashi values of California Water Service Grp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 49.27 | 53.82 | 49.18 | 53.29 | 4594 K | 4.64 | 9.43% | 47.11 | 53.82 | 47.11 | 51.39 |
| 01-Apr-24 | 30-Apr-24 | 46.71 | 49.29 | 43.50 | 49.12 | 10616 K | 5.79 | 13.31% | 47.06 | 49.29 | 43.50 | 47.16 |
| 01-Mar-24 | 31-Mar-24 | 45.21 | 48.55 | 44.93 | 46.48 | 6920 K | 3.62 | 8.07% | 47.83 | 48.55 | 44.93 | 46.29 |
| 01-Feb-24 | 29-Feb-24 | 45.24 | 48.18 | 44.83 | 45.89 | 6575 K | 3.35 | 7.47% | 49.62 | 49.62 | 44.83 | 46.04 |
| 01-Jan-24 | 31-Jan-24 | 51.62 | 52.34 | 44.84 | 45.27 | 6133 K | 7.50 | 16.73% | 50.72 | 52.34 | 44.84 | 48.52 |
| 01-Dec-23 | 31-Dec-23 | 50.32 | 54.85 | 49.87 | 51.87 | 5079 K | 4.98 | 9.99% | 49.71 | 54.85 | 49.71 | 51.73 |
| 01-Nov-23 | 30-Nov-23 | 48.61 | 53.13 | 48.42 | 50.57 | 4217 K | 4.71 | 9.73% | 49.23 | 53.13 | 48.42 | 50.18 |
| 01-Oct-23 | 31-Oct-23 | 47.07 | 49.74 | 45.44 | 48.68 | 6189 K | 4.30 | 9.46% | 50.73 | 50.73 | 45.44 | 47.73 |
| 01-Sep-23 | 30-Sep-23 | 50.47 | 50.93 | 46.31 | 47.31 | 5735 K | 4.62 | 9.98% | 52.71 | 52.71 | 46.31 | 48.76 |
| 01-Aug-23 | 31-Aug-23 | 52.85 | 53.38 | 50.25 | 50.25 | 5273 K | 3.13 | 6.23% | 53.74 | 53.74 | 50.25 | 51.68 |
| 01-Jul-23 | 31-Jul-23 | 51.36 | 53.79 | 49.00 | 53.02 | 8770 K | 4.79 | 9.78% | 55.69 | 55.69 | 49.00 | 51.79 |
| 01-Jun-23 | 30-Jun-23 | 57.07 | 58.30 | 49.63 | 51.63 | 7812 K | 8.67 | 17.47% | 57.22 | 58.30 | 49.63 | 54.16 |
| 01-May-23 | 31-May-23 | 56.05 | 57.55 | 54.26 | 56.91 | 6213 K | 3.29 | 6.06% | 58.24 | 58.24 | 54.26 | 56.19 |
| 01-Apr-23 | 30-Apr-23 | 58.13 | 61.59 | 55.30 | 56.08 | 4314 K | 6.29 | 11.37% | 58.71 | 61.59 | 55.30 | 57.77 |
| 01-Mar-23 | 31-Mar-23 | 56.67 | 58.50 | 54.10 | 58.20 | 5952 K | 4.40 | 8.13% | 60.56 | 60.56 | 54.10 | 56.87 |
| 01-Feb-23 | 28-Feb-23 | 61.06 | 63.92 | 57.01 | 57.24 | 3614 K | 6.91 | 12.12% | 61.30 | 63.92 | 57.01 | 59.81 |
| 01-Jan-23 | 31-Jan-23 | 61.09 | 63.74 | 59.74 | 61.17 | 4073 K | 4.00 | 6.70% | 61.17 | 63.74 | 59.74 | 61.44 |
| 01-Dec-22 | 31-Dec-22 | 64.37 | 65.44 | 59.43 | 60.64 | 4569 K | 6.01 | 10.11% | 59.87 | 65.44 | 59.43 | 62.47 |
| 01-Nov-22 | 30-Nov-22 | 61.47 | 66.12 | 57.53 | 64.93 | 5249 K | 8.59 | 14.94% | 57.24 | 66.12 | 57.24 | 62.51 |
| 01-Oct-22 | 31-Oct-22 | 53.40 | 62.33 | 51.47 | 62.06 | 6197 K | 10.86 | 21.10% | 57.16 | 62.33 | 51.47 | 57.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)