Daily Technical Analysis of Camping World HLDG Inc. (CWH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CWH20.119.6 2.55 % 805 K781 K

About Strength
   AIO Technical Analysis of Camping World HLDG Inc. suggests Neutral with Bearish Bias Signal
Technical Highlights of Camping World HLDG Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.




Key Technical Indicators of Camping World HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.07, +DI : 21.83, -DI : 25.76 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 64.29 Mild Bearish Trend Change is about to happen
Awesome Osc-1.46 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.773, Signal Line : -0.823 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR20.96 Strong BearishNicely trending downwards
Rate Of Change-7.16 NeutralNothing Significant
Super Trend21.73 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Camping World HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.3820.4918.61 NeutralNA
Donchian23.0920.9418.79 Mild BearishPrice below middle band
High Low MA20.1519.8319.51 Mild BullishBullish Central band crossover.
MA Channel21.5520.4919.44 NeutralNA
Keltner21.2820.4619.64 NeutralNA
High Low20.5619.5818.60 Mild BullishBullish Central band crossover.
MA Envelope22.5420.4918.44 NeutralNA




Key Overbought / Sold Oscillators of Camping World HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI43.68 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.79, %D : 19.34 Neutral Wait for proper trend to emerge
Williams %R-69.45 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc40.54 Neutral Wait for proper trend to emerge
Stoch RSI %K : 71.20, %D : 51.57 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-46.47 Neutral Wait for proper trend to emerge
Money Flow Index45.43 Neutral Wait for proper trend to emerge
RSI (Fast)39.41 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.55, %D : 20.79 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 51.57, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Camping World HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6957776.06 NeutralNA
Chaikin-0.212 Mild BearishSelling pressure.


Technical Stock Charts of Camping World HLDG Inc.


Daily Historical Technical data Camping World HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202421.0725.7621.8364.2914.2922.3820.4918.61-46.47-0.212-0.773-0.82345.4320.9639.4143.6820.7930.5540.54-69.45
30_May_202422.0627.4819.5571.4321.4322.3820.4918.61-77.65-0.206-0.841-0.83638.4321.2035.3838.9920.1718.9336.51-81.07
29_May_202422.4628.8920.5578.5728.5722.3720.5218.67-92.49-0.240-0.866-0.83538.8421.4731.7536.4317.0712.8938.26-87.11
28_May_202422.8930.6421.8085.7135.7122.3420.5718.79-78.29-0.241-0.858-0.82747.5421.7647.8140.5614.2128.6942.16-71.31
24_May_202423.3533.6016.7792.8642.8622.4020.6218.85-138.42-0.269-0.905-0.82039.6222.1038.1631.926.229.6431.50-90.36
23_May_202422.5834.8417.39100.0050.0022.4220.7419.05-165.41-0.301-0.867-0.79842.8522.4640.7829.247.784.3028.84-95.70
22_May_202421.7432.9518.44100.0057.1422.3220.8419.36-140.89-0.286-0.784-0.78154.2322.7444.0131.6616.304.7126.42-95.29
21_May_202421.2530.2119.607.1464.2922.5621.0119.45-100.56-0.280-0.715-0.78051.3422.9248.5634.4024.6914.3230.70-85.68
20_May_202421.2429.0920.6914.2971.4322.8521.1619.46-77.94-0.236-0.668-0.79745.5623.0452.6037.8833.7029.8836.35-70.12
17_May_202421.5827.9121.3121.4378.5723.1021.2819.45-66.20-0.230-0.656-0.82944.2923.0944.2337.8843.9729.8834.69-70.12
16_May_202422.2026.6022.0528.5785.7123.2121.3719.52-26.45-0.141-0.631-0.87243.3320.4745.4240.4859.0741.3441.35-58.66
15_May_202423.1923.2323.5335.7192.8623.2821.4219.5638.21-0.152-0.632-0.93348.5720.2455.7045.3870.5660.7142.10-39.29
14_May_202424.9320.6625.3442.86100.0023.2721.4119.5589.19-0.138-0.697-1.0146.2319.9945.6449.5266.8975.1744.89-24.83
13_May_202426.0622.1426.3650.00023.2921.4219.5569.13-0.130-0.824-1.0942.1319.8043.6249.0357.5975.8144.04-24.19
10_May_202427.4024.6519.7157.147.1423.4221.4619.50-16.13-0.118-0.968-1.1542.7119.7137.8643.4349.1249.6946.49-50.31
09_May_202428.6524.9521.0164.2914.2923.6921.5519.42-20.88-0.104-1.07-1.2047.5419.6142.4842.5439.6847.2544.57-52.75
08_May_202430.1926.1822.0471.4321.4323.9921.6719.35-37.87-0.146-1.18-1.2348.0219.5145.5943.3633.4150.4341.46-49.57
07_May_202431.8530.4116.7778.5728.5724.2721.7819.30-87.44-0.175-1.31-1.2450.3319.4740.2332.2222.1021.3733.75-78.63
06_May_202432.0831.1417.6185.7135.7125.0522.0719.08-84.02-0.150-1.33-1.2250.0219.4337.0233.7220.4428.4536.40-71.55
03_May_202432.4133.2218.7992.86025.6722.3318.99-97.71-0.148-1.37-1.2043.3419.4328.7428.4915.5516.4832.02-83.52
02_May_202432.7737.3111.93100.007.1426.1022.6119.13-131.75-0.116-1.36-1.1534.0821.9027.1228.6210.3216.3835.46-83.62
01_May_202431.3239.1712.76100.00026.4722.9019.33-134.03-0.149-1.32-1.1036.0222.4325.6828.328.1213.7831.09-86.22
30_Apr_202429.8237.0713.93100.00027.0223.2519.48-123.25-0.180-1.26-1.0538.3022.8426.1428.967.710.82032.61-99.18
29_Apr_202428.6333.7614.9685.71027.3523.5719.79-91.55-0.117-1.17-0.99537.3623.1822.0332.639.229.7536.53-90.25
26_Apr_202427.8636.3014.9192.867.1427.9823.9119.84-92.57-0.068-1.13-0.95242.8423.5823.4833.8015.5612.5442.91-87.46
25_Apr_202426.7938.4615.80100.0014.2928.4824.2319.98-100.75-0.0458-1.10-0.90742.6024.0421.3230.3420.355.3838.56-94.62
24_Apr_202425.6429.6318.4371.43028.6624.5220.38-62.980.0267-0.996-0.85944.8924.4226.2038.1727.2528.7743.79-71.23
23_Apr_202425.8229.3619.0178.577.1428.8124.7020.58-57.900.0088-1.02-0.82544.4324.8422.8639.4023.1826.8940.49-73.11
22_Apr_202426.1631.2217.0585.71028.8724.8220.77-74.470.0298-1.07-0.77543.8425.3326.6338.9917.9426.0942.74-73.91
19_Apr_202425.9133.2212.9092.86028.9024.9420.99-104.190.0409-1.10-0.70237.2825.8817.7834.139.6516.5741.78-83.43
18_Apr_202424.5234.5011.73100.00028.8925.1121.33-137.220.0356-1.07-0.60238.2826.5016.2431.885.5511.1633.69-88.84
17_Apr_202422.6236.2212.56100.007.1428.7825.2721.76-170.63-0.0134-0.990-0.48535.8627.0719.4426.483.701.2230.49-98.78
16_Apr_202420.6334.4413.58100.0014.2928.5025.4422.39-175.65-0.0152-0.811-0.35842.6127.5127.6529.405.554.2734.11-95.73
15_Apr_202418.8732.2814.52100.0021.4328.2925.5922.90-164.94-0.0172-0.654-0.24549.7327.8335.6732.088.325.6035.05-94.40
12_Apr_202417.4031.4415.7492.8628.5728.1425.7423.33-180.87-0.0343-0.510-0.14356.2828.0338.4333.957.506.7731.95-93.23
11_Apr_202416.1832.7916.41100.0035.7128.0025.8523.70-205.18-0.056-0.363-0.05156.2128.2338.6235.3217.6412.5934.89-87.41
10_Apr_202414.8730.8617.46100.0042.8627.9926.0224.05-177.47-0.087-0.2010.026565.3828.3341.1635.5026.113.1531.16-96.85
09_Apr_202413.8819.8220.82050.0027.9226.1924.46-20.85-0.0530.00400.08375.2724.9357.1647.7436.2837.1740.74-62.83
08_Apr_202414.7620.7821.527.1457.1428.0226.2524.48-30.36-0.0670.03560.10367.3224.8654.9547.1436.5638.0144.09-61.99
05_Apr_202415.7621.8020.8414.2964.2928.2226.3424.46-48.37-0.0960.0840.12058.3124.7949.0045.9246.6833.6746.53-66.33
04_Apr_202416.7920.3121.5721.4371.4328.3026.4124.53-3.11-0.1380.1610.12954.5024.7152.2346.9254.5138.0149.37-61.99
03_Apr_202417.8619.5324.1928.5778.5728.4326.5024.5627.23-0.03900.2400.12152.0724.6449.8754.7471.9468.3754.61-31.63
02_Apr_202418.4121.0126.0235.7185.7128.6826.5724.4517.39-0.0560.2160.09246.7424.5746.2752.0078.4057.1451.71-42.86
01_Apr_202419.0115.4929.4142.8692.8628.7226.5924.4687.150.00320.2270.06147.4024.4956.5762.3878.6990.3159.83-9.69
28_Mar_202418.0816.6331.5750.00028.6426.5724.4982.71-0.00610.1060.019239.8124.4150.6461.8362.5187.7659.81-12.24
27_Mar_202417.0918.5624.5957.147.1428.5026.5124.5122.87-0.0164-0.0407-0.002440.0727.1948.4456.3241.5358.0059.10-42.00
26_Mar_202417.3319.8020.8364.2914.2928.4726.4824.50-33.63-0.0217-0.1310.007233.7827.3739.5151.4729.4741.7651.25-58.24
25_Mar_202418.4721.2119.8671.4321.4328.4826.5024.52-69.70-0.0310-0.1730.041726.4627.5627.2745.6224.9024.8345.42-75.17
22_Mar_202419.6322.4417.4478.5728.5728.4826.5024.51-88.950.0111-0.1500.09631.1927.7639.1544.5123.3621.8144.92-78.19
21_Mar_202420.1822.7418.1585.7135.7128.5026.4924.49-75.630.0053-0.1060.15730.5227.9738.5746.3320.6528.0744.45-71.93
20_Mar_202420.8723.6317.6092.8642.8628.5226.4724.43-101.08-0.052-0.0750.22331.5328.2041.7943.6412.4820.1943.92-79.81
19_Mar_202421.3525.2616.76100.0050.0028.5326.4624.39-121.18-0.03090.00070.29731.1028.4441.9341.3912.3813.6939.46-86.31
18_Mar_202421.4321.9517.78100.0057.1428.4926.5024.51-88.07-0.0720.1250.37131.4628.5842.1242.5813.513.5737.50-96.43
15_Mar_202422.2720.6218.80064.2928.4526.5424.62-49.54-0.03230.2610.43340.4728.6552.3346.5132.2119.8937.95-80.11
14_Mar_202423.6322.1820.22071.4328.4626.5724.68-52.07-0.00680.3630.47548.9428.7252.0744.2246.8417.0635.65-82.94
13_Mar_202425.0911.8923.28078.5728.4526.6124.7849.960.0710.5200.50448.3426.2862.6354.7461.4459.6848.58-40.32
12_Mar_202424.5312.2823.877.1485.7128.4026.5524.7057.610.1110.5550.50045.3326.0664.2155.6167.1563.7749.91-36.23
11_Mar_202423.9612.6624.6114.2992.8628.3326.5124.6870.010.1240.5800.48643.1825.8358.5954.8866.6260.8752.61-39.13
08_Mar_202423.3310.6026.4421.43100.0028.2926.4224.55132.000.1230.6160.46243.4725.5861.7759.8970.7376.8155.39-23.19
07_Mar_202421.8411.8224.8828.5785.7128.1926.2624.32103.710.1210.5860.42437.0225.3853.6656.3077.3662.1857.47-37.82
06_Mar_202420.789.4726.7235.7192.8628.1426.1424.13153.810.1670.6040.38442.2325.1758.1559.8083.7973.1963.54-26.81
05_Mar_202418.7210.1828.7242.86100.0027.9526.0124.07181.900.2320.5720.32949.5124.9569.5168.1990.7896.7069.08-3.30
04_Mar_202416.4911.7424.9250.0092.8627.4625.8224.18127.650.1990.4260.26840.3924.8456.8560.4687.9281.4964.17-18.51
01_Mar_202414.9912.7026.960100.0027.2825.7324.18152.270.2270.3790.22846.2024.7266.6764.4086.4094.1663.66-5.84
29_Feb_202413.3814.1924.45085.7126.9625.6324.30132.560.1640.2750.19145.2324.6867.1459.4382.8388.1256.66-11.88
28_Feb_202412.3714.8423.637.1492.8626.8125.5324.26115.820.1420.2180.17040.1324.6363.4357.3367.5676.9258.01-23.08
27_Feb_202411.5615.6924.9814.29100.0026.7025.4724.24154.990.1610.1730.15840.9424.5861.2958.9452.7383.4655.00-16.54
26_Feb_202410.6917.5918.50057.1426.5625.4324.304.510.1370.0950.15436.9726.7056.2550.6336.2342.2952.08-57.71
23_Feb_202411.3218.8116.797.1464.2926.5525.4224.28-41.660.1270.1070.16830.2626.7949.9248.2431.7732.4251.89-67.58
22_Feb_202411.7519.8017.6714.2971.4326.5525.4224.29-17.110.0810.1480.18432.0326.8848.2948.5738.8033.9854.48-66.02
21_Feb_202412.2220.4919.6321.4378.5726.5525.4124.28-15.500.0720.1940.19340.5426.9251.8947.5148.5728.9159.38-71.09
20_Feb_202413.0022.4821.5428.5785.7126.5925.4524.3112.910.1380.2630.19242.3424.8155.4152.3667.7153.5264.08-46.48
16_Feb_202413.8316.7323.2535.7192.8626.6325.4624.3097.380.1250.2840.17443.4924.6751.8154.4179.2963.2860.43-36.72
15_Feb_202413.6415.6824.4342.86100.0026.5925.4424.30186.400.1780.2800.14750.1424.5360.0059.5282.7986.3362.34-13.67
14_Feb_202413.0116.5923.8350.00100.0026.4125.3524.30177.400.1450.2110.11449.0924.4459.0658.4285.4188.2663.30-11.74
13_Feb_202412.6317.6420.7357.1492.8626.3625.2324.1060.110.1160.1380.09041.2224.4056.5955.2070.2273.7961.53-26.21
12_Feb_202412.9813.8323.5964.29026.2825.1624.05155.630.02410.0960.07743.8524.3653.9858.6747.5794.1858.42-5.82
09_Feb_202411.9815.0219.7871.437.1426.1125.1124.1214.740.0012-0.00330.07343.0926.3543.8752.6020.9242.6856.63-57.32
08_Feb_202411.8516.5914.7578.5714.2926.0925.1124.12-98.19-0.0038-0.03570.09242.1026.4339.6945.4919.155.8650.65-94.14
07_Feb_202412.3114.8715.31021.4326.0925.1424.20-55.130.01330.01310.12451.2826.5249.4046.9828.7714.2350.46-85.77
06_Feb_202413.1415.4915.95028.5726.0925.1724.24-44.290.0890.0550.15156.9726.6159.5949.9440.5937.3656.73-62.64
05_Feb_202414.0416.4714.727.1435.7126.1425.2024.25-102.400.03820.0680.17550.2326.7050.9647.1747.2934.7452.31-65.26
02_Feb_202414.6917.4515.6714.2942.8626.1425.2024.25-40.570.0570.1180.20246.8626.7549.3550.5848.4849.6852.60-50.32
01_Feb_202415.4017.2116.9621.4350.0026.1525.2024.25-2.06-0.01520.1350.22356.5624.4751.4752.4246.9757.4745.59-42.53
31_Jan_202416.5318.4218.1528.5757.1426.1525.1524.15-32.71-0.0530.1290.24557.2124.3847.1148.1150.2238.3139.33-61.69
30_Jan_202417.7516.8919.7635.7164.2926.3625.2324.09-14.62-0.04310.1810.27458.4124.2849.0149.6054.7645.1343.17-54.87
29_Jan_202418.5117.9020.9542.8671.4326.5025.2924.0734.86-0.01450.2220.29856.4324.1850.7754.6656.7167.2149.92-32.79
26_Jan_202419.3318.4622.4350.0078.5726.8025.3623.910.298-0.02530.2020.31757.9724.0754.1551.4849.6851.9550.05-48.05
25_Jan_202420.0719.5622.6657.1485.7127.1725.4623.76-27.730.01370.2220.34652.0323.9649.7851.2855.4150.9749.55-49.03
24_Jan_202421.0520.2424.3064.2992.8627.4425.5723.70-16.95-0.01420.2470.37658.8223.8454.4450.3261.5146.1049.40-53.90
23_Jan_202421.9717.5126.9671.43027.5725.6523.7329.880.03090.2910.40957.2623.7246.3455.1164.5169.1650.66-30.84
22_Jan_202422.0219.2525.7678.577.1427.7225.7123.7021.70-0.00350.2700.43858.3323.6748.9057.0251.5669.2655.11-30.74
19_Jan_202422.6020.2323.4385.71027.7125.7123.70-34.90-0.00090.2130.48050.6525.8741.4654.3530.2055.1254.36-44.88
18_Jan_202423.7822.3519.6692.86027.9325.8023.66-85.21-0.0640.1860.54744.7026.1134.4349.5216.1030.3048.33-69.70
17_Jan_202425.1124.2818.14100.007.1428.0325.9023.77-134.89-0.0830.2310.63744.9826.3828.0943.3516.345.1747.83-94.83
16_Jan_202425.9322.0819.48100.0014.2928.0726.0724.08-108.900.00550.3770.73850.0326.5735.8147.8124.4412.8248.38-87.18
12_Jan_202427.4517.4521.1957.1421.4328.2126.2224.24-63.960.0690.4830.82957.3826.7238.1452.4229.7031.0352.14-68.97
11_Jan_202428.8118.7219.6564.2928.5728.2026.2424.27-80.190.1020.5410.91554.6426.8845.0452.1128.5729.4947.56-70.51
10_Jan_202430.8420.0219.4571.4335.7128.3526.1723.98-70.040.1020.6131.0146.9627.0438.2851.9332.7728.5744.31-71.43
09_Jan_202433.1020.2420.1978.5742.8628.4826.1023.72-54.200.1160.6991.1153.4227.2241.4951.7627.8927.6542.76-72.35
08_Jan_202435.6421.3521.2985.71028.6426.0123.38-31.700.1500.8021.2153.9327.4041.5354.5027.4342.0943.19-57.91
05_Jan_202438.3723.0421.1392.86028.8425.8722.90-42.980.1160.8741.3154.8027.6034.3849.7819.9213.9440.12-86.06
04_Jan_202440.9924.6722.6207.1429.0625.7522.44-28.590.1191.041.4265.3627.8248.7552.7136.7326.2647.54-73.74
03_Jan_202443.8126.7224.95014.2929.3025.5821.86-25.340.1101.191.5266.3427.9652.4948.1348.7019.5643.94-80.44
02_Jan_202446.9118.6529.23021.4329.4125.4821.5538.840.1981.451.6072.4328.0063.4561.3569.5864.3858.15-35.62
29_Dec_202348.8220.6031.28028.5729.4225.2721.1339.280.1741.561.6371.7528.0564.4460.4577.8462.1653.31-37.84
28_Dec_202351.0014.0234.91035.7129.5025.0220.5367.640.1681.691.6580.0625.5972.3267.4586.1882.2258.72-17.78
27_Dec_202351.6312.8636.69042.8629.3524.7420.1482.020.1731.741.6485.3325.2675.7770.0885.1389.1456.96-10.86
26_Dec_202351.9113.3836.62050.0029.0924.4519.8182.180.1601.751.6285.2424.8876.7369.5382.9687.1954.97-12.81
22_Dec_202352.3312.9539.117.1457.1428.7924.1519.5188.000.1381.751.5881.3124.4570.8367.6177.9479.0757.95-20.93
21_Dec_202352.4913.5539.18064.2928.5123.8819.2598.800.1601.791.5481.1323.9573.0569.3281.8882.6165.45-17.39
20_Dec_202352.7814.6442.327.1471.4328.1223.6019.0899.010.1211.781.4881.1423.4073.4465.8982.1672.1463.57-27.86
19_Dec_202353.118.2547.0714.2978.5727.8523.3718.89145.930.2221.841.4183.9322.7679.8777.5688.0590.9071.20-9.10
18_Dec_202351.798.7048.6021.4385.7127.2123.0918.97163.750.2431.751.3083.7722.0479.0475.9989.1583.4571.08-16.55
15_Dec_202350.426.8851.1528.5792.8626.6122.8319.05220.330.2591.671.1990.6721.2283.5480.4493.5189.7975.41-10.21
14_Dec_202348.437.2153.6135.71100.0025.7722.5119.25288.780.2391.501.0784.4620.2985.9483.6194.2094.2175.98-5.79
13_Dec_202346.298.7745.0342.86100.0024.4922.1919.90226.280.2401.220.95777.2919.6981.4978.4793.5696.5469.14-3.46
12_Dec_202344.6610.6139.0650.00100.0023.7321.9720.21185.360.1761.060.89274.0619.3075.3071.8694.4691.8760.12-8.13
11_Dec_202343.6911.2041.1057.14100.0023.7021.7319.75209.730.2521.010.85167.5419.0068.0171.8695.9192.2865.20-7.72
08_Dec_202342.6512.0337.6764.29100.0023.6221.4619.31175.780.2060.9340.81267.1818.8166.9869.7392.9399.2461.93-0.763
07_Dec_202341.9712.7035.030100.0023.5821.2118.84119.000.1640.8700.78167.7218.7367.8366.7679.2696.2157.48-3.79
06_Dec_202341.6013.4735.687.14100.0023.4621.0118.5697.510.1660.8340.75959.3118.6459.9364.3177.9283.3354.76-16.67
05_Dec_202341.3214.5936.70092.8623.3420.8518.3781.010.1600.8190.74061.3318.5558.0860.8983.1258.2553.38-41.75
04_Dec_202341.1814.3339.040100.0023.2820.7118.14103.250.1440.8440.72170.1518.4676.3767.8089.5792.1860.88-7.82
01_Dec_202340.7915.2937.680100.0023.0620.5418.0273.54-0.01320.8000.69070.3218.3776.8366.4088.6898.9258.10-1.08
30_Nov_202340.6817.4338.007.1492.8622.8920.3617.8353.900.03900.7570.66260.6618.2773.9159.1785.4877.6344.97-22.37
29_Nov_202340.9514.3940.3914.29100.0023.0020.1717.3382.170.1170.8030.63860.8918.1772.8065.4087.9589.5053.46-10.50
28_Nov_202340.4515.2138.6421.4342.8623.0419.9216.8171.780.1090.7960.59753.3718.0868.6764.3387.0289.3160.63-10.69
27_Nov_202340.2116.0138.6828.5750.0023.0319.6716.3272.640.04870.7930.54753.2217.9868.8763.1486.1485.0457.68-14.96
24_Nov_202340.1216.4639.7835.7157.1422.9619.4415.9183.180.01800.7950.48653.4717.8767.9963.9180.6886.7054.88-13.30
22_Nov_202340.0115.6741.7142.86022.7519.2415.7297.330.00360.7790.40950.1517.7770.4463.9179.6286.7062.06-13.30
21_Nov_202339.6016.2243.1807.1422.5119.0215.54110.02-0.01920.7480.31657.9717.6675.1563.6977.2168.6358.98-31.37
20_Nov_202339.1516.7545.42014.2922.2018.8315.45136.24-0.01230.7010.20864.3817.5581.7168.8377.3683.5465.11-16.46
17_Nov_202338.6217.5745.697.1421.4321.7218.6115.50141.60-0.0650.5760.08558.4517.4481.5967.5474.6379.4759.73-20.53
16_Nov_202338.1718.5745.5414.2928.5721.2318.3915.54136.44-0.1150.438-0.038253.3317.3379.2764.0671.7569.0655.90-30.94
15_Nov_202337.8716.4747.7821.4335.7120.8518.2115.56186.33-0.1180.327-0.15752.9217.2175.3968.1762.6175.3758.07-24.63
14_Nov_202337.0317.6045.8128.5742.8620.2518.0215.79174.58-0.0540.137-0.27852.6817.0975.2666.7449.5170.8260.47-29.18
13_Nov_202336.4620.6839.3235.7150.0019.6517.8816.1282.42-0.081-0.075-0.38245.1216.9762.9354.5636.2741.6451.11-58.36
10_Nov_202336.8722.0336.0042.8657.1419.5117.8216.1337.96-0.081-0.143-0.45944.5916.8559.9351.4135.7336.0739.07-63.93
09_Nov_202337.8620.6338.5550.0064.2919.4117.7416.0854.85-0.160-0.189-0.53851.6716.7359.5848.4338.4731.0938.24-68.91
08_Nov_202338.4417.1841.2457.1471.4319.3517.6916.04100.35-0.160-0.210-0.62551.7016.6066.6053.9341.7940.0341.22-59.97
07_Nov_202338.2317.7642.6264.2978.5719.2117.6516.08126.30-0.144-0.296-0.72951.7616.4764.6956.7842.8644.2840.34-55.72
06_Nov_202338.0018.5343.8271.4385.7119.0517.6016.16133.13-0.157-0.431-0.83746.2516.3356.9155.1139.9841.0636.57-58.94
03_Nov_202337.8117.4945.1278.5792.8618.8417.5416.24189.99-0.145-0.575-0.93951.8516.2061.6756.4944.2743.2637.01-56.74
02_Nov_202337.3218.6548.1085.71100.0018.5917.4816.38333.04-0.162-0.765-1.0358.5816.1862.3152.6739.1635.6336.30-64.37
01_Nov_202336.8029.2419.4192.8621.4318.4217.4416.46-90.91-0.092-0.944-1.1046.9917.9850.0040.2128.8953.9243.98-46.08
31_Oct_202338.0832.7615.96100.00018.6017.5016.41-157.80-0.207-1.02-1.1336.6318.1037.8033.7512.4527.9435.27-72.06
30_Oct_202338.3532.4316.97100.00018.9317.6316.33-151.23-0.302-1.06-1.1637.9818.1731.7730.7412.474.8128.42-95.19
27_Oct_202338.8933.8818.02100.007.1419.4117.8116.22-120.67-0.290-1.06-1.1944.7218.2040.0031.0215.064.6130.38-95.39
26_Oct_202339.5429.8419.9435.7114.2919.8618.0116.15-56.40-0.204-1.05-1.2246.9216.9244.1536.0524.1928.0033.89-72.00
25_Oct_202341.0531.9917.8742.8621.4320.2618.1616.05-82.86-0.182-1.11-1.2645.9916.9244.4732.6722.8612.5738.93-87.43
24_Oct_202342.0228.5218.8650.00020.4218.2816.15-46.79-0.175-1.14-1.3043.7716.8940.3134.8221.8932.0042.17-68.00
23_Oct_202343.6930.7118.0957.14020.5818.3916.21-62.22-0.113-1.19-1.3437.1618.0335.7935.1414.1924.0247.19-75.98
20_Oct_202345.0633.4615.5364.29020.7218.5116.29-81.39-0.113-1.25-1.3830.4218.1929.1831.8112.659.6744.30-90.33
19_Oct_202345.7134.8516.1771.43020.8618.6416.42-86.64-0.147-1.28-1.4129.7818.3628.0631.8620.518.8943.22-91.11
18_Oct_202346.4133.0917.2878.577.1420.9618.7816.59-70.91-0.148-1.30-1.4436.4518.5729.9734.1624.8519.4047.54-80.60
17_Oct_202347.5734.3618.5485.7114.2921.1318.9116.69-59.02-0.132-1.35-1.4744.6818.7940.2037.2820.4933.2551.79-66.75
16_Oct_202348.9236.4716.7092.8621.4321.2819.0116.74-88.57-0.244-1.45-1.5036.6119.0535.6132.6011.5821.9148.27-78.09
13_Oct_202349.8339.1612.47100.0028.5721.4219.1516.87-133.04-0.297-1.51-1.5237.4919.3528.9025.4910.816.3041.18-93.70
12_Oct_202349.6839.5012.99100.0035.7121.6119.3517.10-135.57-0.276-1.50-1.5235.8319.6128.6226.0719.306.5338.02-93.47
11_Oct_202349.6235.7914.1178.5742.8621.8819.5817.28-109.92-0.261-1.49-1.5235.3719.8132.6828.9821.5519.6137.64-80.39
10_Oct_202350.0938.5015.1785.7150.0022.0819.7617.44-112.03-0.267-1.51-1.5332.0620.0332.6831.1021.9231.7737.68-68.23
09_Oct_202350.6041.839.8192.8657.1422.3919.9517.50-170.10-0.300-1.57-1.5433.8820.2825.0523.1612.1413.2632.79-86.74
06_Oct_202349.7344.4710.43100.00022.5820.1717.76-171.03-0.321-1.54-1.5332.0620.5425.1024.209.2720.7236.58-79.28
05_Oct_202348.7846.4111.70100.00022.6920.3718.06-188.05-0.359-1.52-1.5224.6020.7317.5520.514.632.4432.95-97.56
04_Oct_202347.9442.7712.81100.00022.7820.6218.45-133.88-0.348-1.44-1.5323.1920.8318.4323.6514.394.6436.34-95.36
03_Oct_202347.4839.6714.12100.007.1423.0520.8418.63-88.30-0.362-1.40-1.5529.0920.8626.7927.0624.366.8142.39-93.19
02_Oct_202347.4834.6715.6478.57023.4221.0518.68-51.67-0.354-1.41-1.5828.6919.3328.1031.1933.0431.7246.78-68.28
29_Sep_202348.2234.8116.5085.71024.2821.3118.33-45.46-0.369-1.49-1.6328.7719.2729.3332.9525.6634.5547.20-65.45
28_Sep_202349.1937.0113.9492.867.1424.8221.5318.23-68.94-0.379-1.59-1.6629.8519.2732.3032.8317.8232.8547.50-67.15
27_Sep_202349.4940.9310.07100.00025.3621.7618.16-96.51-0.367-1.70-1.6823.2220.6115.2122.4110.379.5939.23-90.41
26_Sep_202348.6442.2710.8092.86025.9422.0718.21-99.41-0.320-1.72-1.6823.2220.9813.9522.827.9311.0233.42-88.98
25_Sep_202347.8245.0110.18100.00026.2322.3318.44-110.47-0.338-1.75-1.6717.2721.4613.1222.984.5910.4930.40-89.51
22_Sep_202346.6442.6310.84100.00026.3822.5718.76-108.81-0.379-1.75-1.6517.0421.879.8423.733.142.2927.03-97.71
21_Sep_202345.6643.6011.11100.007.1426.5522.8219.08-116.95-0.378-1.76-1.6223.6722.3216.6723.153.870.97627.52-99.02
20_Sep_202344.6042.0911.6392.8614.2926.7723.1019.44-112.82-0.338-1.73-1.5824.1722.7716.7624.703.906.1527.31-93.85
19_Sep_202343.6743.7910.66100.0021.4326.9123.3519.80-132.61-0.342-1.72-1.5518.0023.3014.2123.622.884.4927.27-95.51
18_Sep_202342.3541.7611.17100.0028.5727.0023.6220.24-128.70-0.345-1.67-1.5025.0923.7723.7924.465.291.0827.51-98.92
15_Sep_202341.1639.1412.00100.0035.7127.1123.9020.69-121.38-0.313-1.60-1.4632.9024.1429.8427.076.623.0730.28-96.93
14_Sep_202340.2538.0412.7992.8642.8627.2024.1321.06-117.90-0.315-1.58-1.4334.8324.4530.8729.478.3211.7230.64-88.28
13_Sep_202339.5239.3912.09100.0050.0027.3124.3321.35-148.85-0.388-1.58-1.3929.0824.8025.5426.447.935.0823.36-94.92
12_Sep_202338.4836.0612.8785.7157.1427.4124.5821.75-141.41-0.367-1.53-1.3434.0025.0629.9128.458.028.1726.52-91.83
11_Sep_202337.8037.6013.4292.86027.8124.8721.92-160.37-0.357-1.50-1.2934.0925.3529.2228.835.6510.5326.02-89.47
08_Sep_202337.0639.6712.99100.00028.0425.1422.23-199.09-0.343-1.45-1.2429.0125.6625.9527.063.205.3624.67-94.64
07_Sep_202336.0135.9713.86100.00028.1625.4222.69-188.22-0.350-1.35-1.1935.7525.8630.4129.141.821.0632.33-98.94
06_Sep_202335.3734.2714.40100.00028.2725.6823.09-172.50-0.265-1.26-1.1535.4325.9831.8730.8911.193.1837.03-96.82
05_Sep_202334.9532.7615.00100.00028.4725.9323.40-136.78-0.230-1.18-1.1237.0325.9830.8732.1314.081.2236.28-98.78
01_Sep_202334.7825.2017.2071.43028.6426.1823.71-49.42-0.124-1.09-1.1137.6424.3032.8040.4821.1729.1841.94-70.82
31_Aug_202336.0027.6514.0578.57028.7726.2823.79-84.93-0.099-1.15-1.1229.8026.2230.1035.5124.4011.8542.72-88.15
30_Aug_202336.2626.8714.7385.71028.7526.3723.99-68.86-0.122-1.16-1.1131.8126.5831.3137.4525.7422.4945.87-77.51
29_Aug_202336.8028.6015.4592.867.1428.8426.4824.13-67.65-0.124-1.18-1.1032.5627.0134.7841.0319.7438.8746.02-61.13
28_Aug_202337.3431.0010.05100.00029.8826.7623.64-112.24-0.143-1.27-1.0822.8927.5321.7833.318.6515.8639.72-84.14
25_Aug_202336.2932.1910.52100.00030.8727.1123.35-119.84-0.176-1.28-1.0312.4128.0515.6429.408.604.4934.62-95.51
24_Aug_202335.1832.2911.18100.007.1431.6027.4823.37-111.27-0.166-1.22-0.96527.2128.5228.6230.8310.185.6034.32-94.40
23_Aug_202334.1530.7112.0392.8614.2932.1127.8223.53-95.73-0.118-1.17-0.90140.6328.9242.5834.048.9815.7033.08-84.30
22_Aug_202333.4132.4311.29100.00032.7128.1523.59-106.65-0.158-1.16-0.83529.4829.3734.6531.506.679.2435.51-90.76
21_Aug_202332.2629.6611.9592.86033.0128.4523.88-92.30-0.170-1.10-0.75422.9529.7122.7132.714.542.0031.91-98.00
18_Aug_202331.4731.1712.56100.00033.2628.7324.20-92.87-0.174-1.04-0.66821.9630.0722.0834.685.388.7835.96-91.22
17_Aug_202330.6132.2513.26100.007.1433.4929.0024.51-100.00-0.199-0.989-0.57617.7830.3620.4432.476.732.8532.52-97.15
16_Aug_202329.7632.1014.0035.71033.6929.3024.91-101.87-0.202-0.888-0.47323.4630.5623.8432.9316.854.5039.08-95.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)