Candlestick / Heikin Ashi Chart & Patterns of Clearway Energy Inc. (CWEN)
Latest Candlestick / Heikin Ashi patterns of Clearway Energy Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Clearway Energy Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :27.48/15-May-24 00:00 27.71/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.48/15-May-24 00:00 27.71/28-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :27.48/15-May-24 00:00 27.71/28-Dec-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :27.48/15-May-24 00:00 27.71/28-Dec-23 00:00 , Bottom Points : 20.89/14-Mar-24 00:00 18.76/05-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :27.48/15-May-24 00:00 24.21/09-Apr-24 00:00 , Bottom Points : 21.77/16-Apr-24 00:00 20.89/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.48/15-May-24 00:00 23.59/23-Apr-24 00:00 , Bottom Points : 23.08/25-Apr-24 00:00 21.77/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :27.48/15-May-24 00:00 24.21/09-Apr-24 00:00 22.56/08-Mar-24 00:00 , Bottom Points : 21.77/16-Apr-24 00:00 20.89/14-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.05/15-Mar-24 00:00 20.79/06-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.05/15-Mar-24 00:00 20.79/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.05/15-Mar-24 00:00 20.79/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.05/15-Mar-24 00:00 20.79/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.05/15-Mar-24 00:00 20.79/06-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 21.05/15-Mar-24 00:00 20.79/06-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.06/10-May-24 00:00 27.43/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.06/10-May-24 00:00 27.43/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.06/10-May-24 00:00 27.43/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :27.06/10-May-24 00:00 27.43/29-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :39.67/19-Aug-22 00:00 38.66/19-Nov-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 21.05/15-Mar-24 00:00 20.79/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.06/10-May-24 00:00 23.47/05-Apr-24 00:00 , Bottom Points : 22.79/19-Apr-24 00:00 21.05/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.43/29-Dec-23 00:00 39.67/19-Aug-22 00:00 , Bottom Points : 20.79/06-Oct-23 00:00 30.53/29-Apr-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :27.06/10-May-24 00:00 27.43/29-Dec-23 00:00 |
| Weekly | Long Term Double Bottom First Bottom 20.79/06-Oct-23 00:00 Middle Point 27.43/29-Dec-23 00:00 Second Bottom 21.05/15-Mar-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :37.54/29-Jul-22 00:00 37.32/30-Nov-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :37.54/29-Jul-22 00:00 37.32/30-Nov-21 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :27.43/29-Dec-23 00:00 33.79/31-Jan-23 00:00 , Bottom Points : 21.8/29-Feb-24 00:00 21.16/29-Sep-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.54/29-Jul-22 00:00 19.3/29-Sep-17 00:00 , Bottom Points : 21.16/29-Sep-23 00:00 14.99/28-Feb-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.54/29-Jul-22 00:00 19.85/31-Aug-18 00:00 , Bottom Points : 21.16/29-Sep-23 00:00 14.99/28-Feb-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :27.43/29-Dec-23 00:00 37.54/29-Jul-22 00:00 , Bottom Points : 21.16/29-Sep-23 00:00 30.53/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :27.43/29-Dec-23 00:00 37.54/29-Jul-22 00:00 , Bottom Points : 21.16/29-Sep-23 00:00 26.48/30-Jun-21 00:00 |
Historical Candlestick Chart Pattern of Clearway Energy Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Clearway Energy Inc. | |||||
Historical Heikin Ashi Chart Pattern of Clearway Energy Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Clearway Energy Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 27.01 | 27.13 | 26.67 | 26.79 | 708 K | 0.460 | 1.72% | 27.29 | 27.29 | 26.67 | 26.90 |
| 16-May-24 | 27.35 | 27.49 | 27.01 | 27.09 | 882 K | 0.482 | 1.78% | 27.34 | 27.49 | 27.01 | 27.24 |
| 15-May-24 | 28.00 | 28.00 | 27.32 | 27.48 | 792 K | 0.680 | 2.49% | 26.99 | 28.00 | 26.99 | 27.70 |
| 14-May-24 | 27.21 | 27.75 | 27.21 | 27.47 | 1011 K | 0.540 | 1.98% | 26.56 | 27.75 | 26.56 | 27.41 |
| 13-May-24 | 27.14 | 27.23 | 26.88 | 26.89 | 1110 K | 0.350 | 1.30% | 26.09 | 27.23 | 26.09 | 27.04 |
| 10-May-24 | 26.70 | 27.19 | 26.60 | 27.06 | 1346 K | 0.590 | 2.22% | 25.29 | 27.19 | 25.29 | 26.89 |
| 09-May-24 | 25.44 | 26.55 | 25.10 | 26.49 | 1374 K | 1.45 | 5.78% | 24.69 | 26.55 | 24.69 | 25.89 |
| 08-May-24 | 24.59 | 25.23 | 24.46 | 24.90 | 1045 K | 0.770 | 3.15% | 24.59 | 25.23 | 24.46 | 24.80 |
| 07-May-24 | 24.93 | 25.25 | 24.71 | 24.79 | 774 K | 0.535 | 2.16% | 24.25 | 25.25 | 24.25 | 24.92 |
| 06-May-24 | 24.50 | 24.89 | 24.47 | 24.74 | 597 K | 0.420 | 1.72% | 23.85 | 24.89 | 23.85 | 24.65 |
| 03-May-24 | 24.01 | 24.68 | 24.01 | 24.43 | 964 K | 0.670 | 2.79% | 23.42 | 24.68 | 23.42 | 24.28 |
| 02-May-24 | 23.59 | 23.79 | 23.29 | 23.70 | 666 K | 0.500 | 2.15% | 23.26 | 23.79 | 23.26 | 23.59 |
| 01-May-24 | 23.22 | 23.65 | 22.75 | 23.33 | 1298 K | 0.905 | 3.98% | 23.28 | 23.65 | 22.75 | 23.24 |
| 30-Apr-24 | 23.23 | 23.41 | 23.07 | 23.38 | 1021 K | 0.339 | 1.47% | 23.28 | 23.41 | 23.07 | 23.27 |
| 29-Apr-24 | 23.26 | 23.57 | 23.26 | 23.46 | 539 K | 0.310 | 1.33% | 23.17 | 23.57 | 23.17 | 23.39 |
| 26-Apr-24 | 23.18 | 23.49 | 23.00 | 23.14 | 575 K | 0.490 | 2.13% | 23.15 | 23.49 | 23.00 | 23.20 |
| 25-Apr-24 | 23.23 | 23.30 | 22.69 | 23.08 | 789 K | 0.612 | 2.70% | 23.22 | 23.30 | 22.69 | 23.07 |
| 24-Apr-24 | 23.48 | 23.62 | 23.25 | 23.36 | 736 K | 0.370 | 1.59% | 23.00 | 23.62 | 23.00 | 23.43 |
| 23-Apr-24 | 22.95 | 23.75 | 22.95 | 23.59 | 903 K | 0.800 | 3.49% | 22.70 | 23.75 | 22.70 | 23.31 |
| 22-Apr-24 | 22.79 | 23.14 | 22.61 | 23.06 | 608 K | 0.529 | 2.34% | 22.49 | 23.14 | 22.49 | 22.90 |
Weekly OHLCV & Heikin Ashi values of Clearway Energy Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 27.14 | 28.00 | 26.67 | 26.79 | 4505 K | 1.33 | 4.99% | 24.58 | 28.00 | 24.58 | 27.15 |
| 06-May-24 | 10-May-24 | 24.50 | 27.19 | 24.46 | 27.06 | 5138 K | 2.73 | 11.16% | 23.35 | 27.19 | 23.35 | 25.80 |
| 29-Apr-24 | 03-May-24 | 23.26 | 24.68 | 22.75 | 24.43 | 4490 K | 1.93 | 8.51% | 22.93 | 24.68 | 22.75 | 23.78 |
| 22-Apr-24 | 26-Apr-24 | 22.79 | 23.75 | 22.61 | 23.14 | 3614 K | 1.14 | 5.04% | 22.78 | 23.75 | 22.61 | 23.07 |
| 15-Apr-24 | 19-Apr-24 | 22.72 | 22.95 | 21.71 | 22.79 | 5123 K | 1.23 | 5.69% | 23.02 | 23.02 | 21.71 | 22.54 |
| 08-Apr-24 | 12-Apr-24 | 23.62 | 24.39 | 22.75 | 22.82 | 4416 K | 1.64 | 7.19% | 22.65 | 24.39 | 22.65 | 23.40 |
| 01-Apr-24 | 05-Apr-24 | 23.09 | 24.01 | 22.83 | 23.47 | 5218 K | 1.18 | 5.17% | 21.95 | 24.01 | 21.95 | 23.35 |
| 25-Mar-24 | 29-Mar-24 | 21.45 | 23.08 | 21.34 | 23.05 | 3755 K | 1.74 | 8.15% | 21.67 | 23.08 | 21.34 | 22.23 |
| 18-Mar-24 | 22-Mar-24 | 21.00 | 21.85 | 20.79 | 21.34 | 4510 K | 1.06 | 5.10% | 22.10 | 22.10 | 20.79 | 21.25 |
| 11-Mar-24 | 15-Mar-24 | 22.51 | 22.93 | 20.63 | 21.05 | 5325 K | 2.30 | 11.15% | 22.42 | 22.93 | 20.63 | 21.78 |
| 04-Mar-24 | 08-Mar-24 | 21.90 | 22.61 | 21.48 | 22.56 | 3774 K | 1.13 | 5.28% | 22.71 | 22.71 | 21.48 | 22.14 |
| 26-Feb-24 | 01-Mar-24 | 22.18 | 22.36 | 21.58 | 22.01 | 4846 K | 0.780 | 3.61% | 23.39 | 23.39 | 21.58 | 22.03 |
| 19-Feb-24 | 23-Feb-24 | 23.79 | 24.12 | 21.79 | 22.18 | 3885 K | 2.33 | 10.68% | 23.80 | 24.12 | 21.79 | 22.97 |
| 12-Feb-24 | 16-Feb-24 | 23.16 | 24.34 | 22.72 | 24.01 | 3413 K | 1.62 | 7.15% | 24.05 | 24.34 | 22.72 | 23.56 |
| 05-Feb-24 | 09-Feb-24 | 23.61 | 23.66 | 22.82 | 22.97 | 4654 K | 0.845 | 3.70% | 24.84 | 24.84 | 22.82 | 23.26 |
| 29-Jan-24 | 02-Feb-24 | 24.63 | 24.98 | 23.81 | 23.98 | 4176 K | 1.18 | 4.93% | 25.32 | 25.32 | 23.81 | 24.35 |
| 22-Jan-24 | 26-Jan-24 | 24.72 | 25.63 | 24.07 | 24.63 | 4125 K | 1.55 | 6.46% | 25.88 | 25.88 | 24.07 | 24.76 |
| 15-Jan-24 | 19-Jan-24 | 25.68 | 25.80 | 24.22 | 24.61 | 2997 K | 1.59 | 6.54% | 26.69 | 26.69 | 24.22 | 25.08 |
| 08-Jan-24 | 12-Jan-24 | 26.84 | 27.60 | 25.60 | 25.84 | 4221 K | 2.00 | 7.81% | 26.91 | 27.60 | 25.60 | 26.47 |
| 01-Jan-24 | 05-Jan-24 | 27.34 | 27.68 | 26.52 | 26.85 | 3687 K | 1.16 | 4.37% | 26.72 | 27.68 | 26.52 | 27.10 |
Monthly OHLCV & Heikin Ashi values of Clearway Energy Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.22 | 28.00 | 22.75 | 26.79 | 12573 K | 5.25 | 23.10% | 23.17 | 28.00 | 22.75 | 25.19 |
| 01-Apr-24 | 30-Apr-24 | 23.09 | 24.39 | 21.71 | 23.38 | 19934 K | 2.68 | 12.32% | 23.20 | 24.39 | 21.71 | 23.14 |
| 01-Mar-24 | 31-Mar-24 | 21.97 | 23.08 | 20.63 | 23.05 | 18410 K | 2.45 | 11.88% | 24.21 | 24.21 | 20.63 | 22.18 |
| 01-Feb-24 | 29-Feb-24 | 24.47 | 24.82 | 21.62 | 21.80 | 17372 K | 3.20 | 14.82% | 25.25 | 25.25 | 21.62 | 23.18 |
| 01-Jan-24 | 31-Jan-24 | 27.34 | 27.68 | 24.07 | 24.24 | 17592 K | 3.61 | 14.97% | 24.66 | 27.68 | 24.07 | 25.83 |
| 01-Dec-23 | 31-Dec-23 | 24.94 | 27.82 | 24.28 | 27.43 | 18620 K | 3.54 | 14.58% | 23.21 | 27.82 | 23.21 | 26.12 |
| 01-Nov-23 | 30-Nov-23 | 21.68 | 25.76 | 21.25 | 24.97 | 38104 K | 4.51 | 21.20% | 23.00 | 25.76 | 21.25 | 23.42 |
| 01-Oct-23 | 31-Oct-23 | 21.12 | 22.87 | 18.59 | 21.71 | 33836 K | 4.28 | 23.02% | 24.92 | 24.92 | 18.59 | 21.07 |
| 01-Sep-23 | 30-Sep-23 | 25.01 | 25.54 | 19.79 | 21.16 | 24159 K | 5.75 | 29.09% | 26.97 | 26.97 | 19.79 | 22.87 |
| 01-Aug-23 | 31-Aug-23 | 26.39 | 26.54 | 23.60 | 24.77 | 21124 K | 2.94 | 12.45% | 28.60 | 28.60 | 23.60 | 25.33 |
| 01-Jul-23 | 31-Jul-23 | 28.43 | 28.76 | 26.03 | 26.41 | 16590 K | 2.73 | 10.49% | 29.80 | 29.80 | 26.03 | 27.41 |
| 01-Jun-23 | 30-Jun-23 | 28.80 | 30.83 | 27.90 | 28.56 | 28505 K | 2.93 | 10.50% | 30.58 | 30.83 | 27.90 | 29.02 |
| 01-May-23 | 31-May-23 | 30.25 | 31.72 | 28.38 | 28.73 | 15724 K | 3.34 | 11.77% | 31.39 | 31.72 | 28.38 | 29.77 |
| 01-Apr-23 | 30-Apr-23 | 31.37 | 32.24 | 29.10 | 30.37 | 14657 K | 3.14 | 10.79% | 32.01 | 32.24 | 29.10 | 30.77 |
| 01-Mar-23 | 31-Mar-23 | 31.35 | 31.84 | 28.94 | 31.33 | 21957 K | 2.90 | 10.02% | 33.16 | 33.16 | 28.94 | 30.86 |
| 01-Feb-23 | 28-Feb-23 | 33.70 | 34.58 | 30.52 | 31.41 | 12534 K | 4.06 | 13.30% | 33.77 | 34.58 | 30.52 | 32.55 |
| 01-Jan-23 | 31-Jan-23 | 32.16 | 35.14 | 31.55 | 33.79 | 11726 K | 3.59 | 11.38% | 34.38 | 35.14 | 31.55 | 33.16 |
| 01-Dec-22 | 31-Dec-22 | 35.94 | 36.14 | 31.48 | 31.87 | 11661 K | 4.66 | 14.78% | 34.89 | 36.14 | 31.48 | 33.86 |
| 01-Nov-22 | 30-Nov-22 | 35.02 | 36.57 | 34.24 | 35.44 | 10525 K | 2.33 | 6.80% | 34.47 | 36.57 | 34.24 | 35.32 |
| 01-Oct-22 | 31-Oct-22 | 32.34 | 35.07 | 30.18 | 34.74 | 13249 K | 4.89 | 16.20% | 35.85 | 35.85 | 30.18 | 33.08 |
Note : All Data Generated at the End of Trading Hours (EOD Data)