Candlestick / Heikin Ashi Chart & Patterns of Clearway Energy Inc. A (CWEN-A)
Latest Candlestick / Heikin Ashi patterns of Clearway Energy Inc. A
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Clearway Energy Inc. A
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.9/26-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.9/26-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.43/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.43/15-May-24 00:00 25.43/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.43/15-May-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.68/31-May-24 00:00 22.53/09-Apr-24 00:00 21.03/08-Mar-24 00:00 , Bottom Points : 24.19/23-May-24 00:00 19.55/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.68/31-May-24 00:00 21.99/23-Apr-24 00:00 , Bottom Points : 24.19/23-May-24 00:00 21.5/25-Apr-24 00:00 20.29/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.68/31-May-24 00:00 21.99/23-Apr-24 00:00 , Bottom Points : 24.19/23-May-24 00:00 20.29/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.81/15-Mar-24 00:00 19.58/06-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 19.81/15-Mar-24 00:00 19.58/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 19.81/15-Mar-24 00:00 19.58/06-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 19.81/15-Mar-24 00:00 19.58/06-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :36.85/19-Aug-22 00:00 35.61/19-Nov-21 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 19.81/15-Mar-24 00:00 20.14/10-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.58/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.58/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.58/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.68/31-May-24 00:00 25.58/29-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 19.81/15-Mar-24 00:00 19.58/06-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :36.85/19-Aug-22 00:00 33.49/08-Jan-21 00:00 22.35/21-Feb-20 00:00 20.16/24-Aug-18 00:00 , Bottom Points : 19.58/06-Oct-23 00:00 13.86/15-Feb-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :25.68/31-May-24 00:00 36.85/19-Aug-22 00:00 , Bottom Points : 19.58/06-Oct-23 00:00 28.42/29-Apr-22 00:00 |
| Weekly | Long Term Double Bottom First Bottom 19.58/06-Oct-23 00:00 Middle Point 25.58/29-Dec-23 00:00 Second Bottom 19.81/15-Mar-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :34.53/29-Jul-22 00:00 34.53/30-Nov-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :34.53/29-Jul-22 00:00 34.53/30-Nov-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.53/29-Jul-22 00:00 18.97/29-Sep-17 00:00 , Bottom Points : 19.92/29-Sep-23 00:00 14.33/31-May-19 00:00 11.15/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :34.53/29-Jul-22 00:00 19.69/31-Aug-18 00:00 , Bottom Points : 19.92/29-Sep-23 00:00 14.33/31-May-19 00:00 11.15/30-Sep-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.68/31-May-24 00:00 34.53/29-Jul-22 00:00 , Bottom Points : 19.92/29-Sep-23 00:00 28.42/29-Apr-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.68/31-May-24 00:00 34.53/29-Jul-22 00:00 , Bottom Points : 19.92/29-Sep-23 00:00 25.13/28-May-21 00:00 |
Historical Candlestick Chart Pattern of Clearway Energy Inc. A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jul_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Clearway Energy Inc. A | |||||
Historical Heikin Ashi Chart Pattern of Clearway Energy Inc. A
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Clearway Energy Inc. A
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 25.21 | 25.76 | 25.18 | 25.68 | 290 K | 0.580 | 2.30% | 24.67 | 25.76 | 24.67 | 25.46 |
| 30-May-24 | 24.36 | 25.19 | 24.36 | 25.00 | 245 K | 0.830 | 3.41% | 24.62 | 25.19 | 24.36 | 24.73 |
| 29-May-24 | 24.69 | 24.76 | 24.14 | 24.25 | 268 K | 0.620 | 2.57% | 24.78 | 24.78 | 24.14 | 24.46 |
| 28-May-24 | 24.79 | 25.47 | 24.70 | 24.89 | 282 K | 0.770 | 3.12% | 24.59 | 25.47 | 24.59 | 24.96 |
| 24-May-24 | 24.38 | 24.71 | 24.31 | 24.69 | 192 K | 0.400 | 1.65% | 24.67 | 24.71 | 24.31 | 24.52 |
| 23-May-24 | 24.87 | 24.87 | 24.01 | 24.19 | 169 K | 0.860 | 3.58% | 24.85 | 24.87 | 24.01 | 24.48 |
| 22-May-24 | 24.69 | 25.12 | 24.69 | 24.95 | 149 K | 0.430 | 1.74% | 24.83 | 25.12 | 24.69 | 24.86 |
| 21-May-24 | 24.64 | 24.91 | 24.58 | 24.90 | 167 K | 0.330 | 1.34% | 24.91 | 24.91 | 24.58 | 24.76 |
| 20-May-24 | 24.83 | 24.83 | 24.49 | 24.74 | 215 K | 0.340 | 1.39% | 25.10 | 25.10 | 24.49 | 24.72 |
| 17-May-24 | 25.05 | 25.11 | 24.73 | 24.85 | 170 K | 0.380 | 1.54% | 25.26 | 25.26 | 24.73 | 24.93 |
| 16-May-24 | 25.37 | 25.37 | 25.00 | 25.05 | 153 K | 0.370 | 1.48% | 25.32 | 25.37 | 25.00 | 25.20 |
| 15-May-24 | 25.99 | 25.99 | 25.28 | 25.43 | 157 K | 0.710 | 2.81% | 24.97 | 25.99 | 24.97 | 25.67 |
| 14-May-24 | 25.22 | 25.70 | 25.16 | 25.43 | 194 K | 0.535 | 2.13% | 24.57 | 25.70 | 24.57 | 25.38 |
| 13-May-24 | 25.19 | 25.20 | 24.85 | 24.86 | 203 K | 0.350 | 1.41% | 24.11 | 25.20 | 24.11 | 25.03 |
| 10-May-24 | 24.62 | 25.15 | 24.62 | 25.06 | 235 K | 0.530 | 2.15% | 23.37 | 25.15 | 23.37 | 24.86 |
| 09-May-24 | 23.19 | 24.57 | 23.19 | 24.46 | 329 K | 1.38 | 5.95% | 22.88 | 24.57 | 22.88 | 23.85 |
| 08-May-24 | 22.74 | 23.35 | 22.70 | 23.07 | 219 K | 0.645 | 2.84% | 22.79 | 23.35 | 22.70 | 22.97 |
| 07-May-24 | 23.11 | 23.45 | 22.90 | 22.91 | 171 K | 0.550 | 2.40% | 22.49 | 23.45 | 22.49 | 23.09 |
| 06-May-24 | 22.73 | 23.02 | 22.66 | 23.00 | 138 K | 0.360 | 1.59% | 22.13 | 23.02 | 22.13 | 22.85 |
| 03-May-24 | 22.24 | 22.88 | 22.24 | 22.62 | 231 K | 0.640 | 2.88% | 21.76 | 22.88 | 21.76 | 22.50 |
Weekly OHLCV & Heikin Ashi values of Clearway Energy Inc. A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 24.79 | 25.76 | 24.14 | 25.68 | 1085 K | 1.62 | 6.71% | 24.33 | 25.76 | 24.14 | 25.09 |
| 20-May-24 | 24-May-24 | 24.83 | 25.12 | 24.01 | 24.69 | 895 K | 1.11 | 4.62% | 24.00 | 25.12 | 24.00 | 24.66 |
| 13-May-24 | 17-May-24 | 25.19 | 25.99 | 24.73 | 24.85 | 880 K | 1.26 | 5.10% | 22.81 | 25.99 | 22.81 | 25.19 |
| 06-May-24 | 10-May-24 | 22.73 | 25.15 | 22.66 | 25.06 | 1095 K | 2.49 | 10.99% | 21.73 | 25.15 | 21.73 | 23.90 |
| 29-Apr-24 | 03-May-24 | 21.71 | 22.88 | 21.15 | 22.62 | 1196 K | 1.73 | 8.18% | 21.37 | 22.88 | 21.15 | 22.09 |
| 22-Apr-24 | 26-Apr-24 | 21.17 | 22.11 | 21.03 | 21.56 | 1116 K | 1.08 | 5.12% | 21.27 | 22.11 | 21.03 | 21.47 |
| 15-Apr-24 | 19-Apr-24 | 21.39 | 21.39 | 20.24 | 21.21 | 995 K | 1.15 | 5.68% | 21.48 | 21.48 | 20.24 | 21.06 |
| 08-Apr-24 | 12-Apr-24 | 21.93 | 22.71 | 21.18 | 21.27 | 1056 K | 1.53 | 7.23% | 21.19 | 22.71 | 21.18 | 21.77 |
| 01-Apr-24 | 05-Apr-24 | 21.60 | 22.43 | 21.38 | 21.86 | 1313 K | 1.05 | 4.91% | 20.56 | 22.43 | 20.56 | 21.82 |
| 25-Mar-24 | 29-Mar-24 | 20.11 | 21.57 | 20.05 | 21.51 | 719 K | 1.52 | 7.58% | 20.31 | 21.57 | 20.05 | 20.81 |
| 18-Mar-24 | 22-Mar-24 | 19.74 | 20.68 | 19.56 | 19.91 | 1317 K | 1.12 | 5.73% | 20.64 | 20.68 | 19.56 | 19.97 |
| 11-Mar-24 | 15-Mar-24 | 21.03 | 21.34 | 19.33 | 19.81 | 1672 K | 2.01 | 10.40% | 20.91 | 21.34 | 19.33 | 20.38 |
| 04-Mar-24 | 08-Mar-24 | 20.50 | 21.06 | 20.08 | 21.03 | 1452 K | 0.980 | 4.88% | 21.15 | 21.15 | 20.08 | 20.67 |
| 26-Feb-24 | 01-Mar-24 | 20.69 | 20.87 | 20.08 | 20.41 | 1171 K | 0.790 | 3.93% | 21.79 | 21.79 | 20.08 | 20.51 |
| 19-Feb-24 | 23-Feb-24 | 22.30 | 22.46 | 20.25 | 20.68 | 893 K | 2.21 | 10.91% | 22.17 | 22.46 | 20.25 | 21.42 |
| 12-Feb-24 | 16-Feb-24 | 21.63 | 22.63 | 21.16 | 22.33 | 782 K | 1.47 | 6.95% | 22.40 | 22.63 | 21.16 | 21.94 |
| 05-Feb-24 | 09-Feb-24 | 22.06 | 22.08 | 21.23 | 21.41 | 771 K | 0.850 | 4.00% | 23.10 | 23.10 | 21.23 | 21.70 |
| 29-Jan-24 | 02-Feb-24 | 22.94 | 23.15 | 22.10 | 22.31 | 698 K | 1.05 | 4.77% | 23.57 | 23.57 | 22.10 | 22.62 |
| 22-Jan-24 | 26-Jan-24 | 22.92 | 23.80 | 22.42 | 22.81 | 868 K | 1.38 | 6.16% | 24.15 | 24.15 | 22.42 | 22.99 |
| 15-Jan-24 | 19-Jan-24 | 24.14 | 24.14 | 22.46 | 22.87 | 731 K | 1.68 | 7.48% | 24.90 | 24.90 | 22.46 | 23.40 |
Monthly OHLCV & Heikin Ashi values of Clearway Energy Inc. A
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.62 | 25.99 | 21.15 | 25.68 | 4744 K | 4.84 | 22.88% | 21.58 | 25.99 | 21.15 | 23.61 |
| 01-Apr-24 | 30-Apr-24 | 21.60 | 22.71 | 20.24 | 21.71 | 4889 K | 2.47 | 12.21% | 21.60 | 22.71 | 20.24 | 21.57 |
| 01-Mar-24 | 31-Mar-24 | 20.23 | 21.57 | 19.33 | 21.51 | 5390 K | 2.24 | 11.59% | 22.55 | 22.55 | 19.33 | 20.66 |
| 01-Feb-24 | 29-Feb-24 | 22.51 | 22.98 | 20.15 | 20.26 | 3722 K | 2.83 | 14.04% | 23.62 | 23.62 | 20.15 | 21.48 |
| 01-Jan-24 | 31-Jan-24 | 25.46 | 25.83 | 22.42 | 22.46 | 3812 K | 3.41 | 15.21% | 23.20 | 25.83 | 22.42 | 24.04 |
| 01-Dec-23 | 31-Dec-23 | 23.53 | 26.00 | 22.85 | 25.58 | 5728 K | 3.15 | 13.79% | 21.90 | 26.00 | 21.90 | 24.49 |
| 01-Nov-23 | 30-Nov-23 | 20.27 | 24.73 | 19.88 | 23.67 | 14645 K | 4.86 | 24.42% | 21.66 | 24.73 | 19.88 | 22.14 |
| 01-Oct-23 | 31-Oct-23 | 19.74 | 21.60 | 17.47 | 20.37 | 7344 K | 4.13 | 23.64% | 23.53 | 23.53 | 17.47 | 19.80 |
| 01-Sep-23 | 30-Sep-23 | 23.68 | 24.04 | 18.75 | 19.92 | 5248 K | 5.29 | 28.25% | 25.47 | 25.47 | 18.75 | 21.60 |
| 01-Aug-23 | 31-Aug-23 | 24.67 | 24.87 | 22.16 | 23.44 | 5402 K | 2.71 | 12.20% | 27.15 | 27.15 | 22.16 | 23.79 |
| 01-Jul-23 | 31-Jul-23 | 27.00 | 27.31 | 24.41 | 24.67 | 4149 K | 2.90 | 11.88% | 28.44 | 28.44 | 24.41 | 25.85 |
| 01-Jun-23 | 30-Jun-23 | 27.58 | 29.63 | 26.46 | 27.00 | 8908 K | 3.17 | 11.97% | 29.22 | 29.63 | 26.46 | 27.67 |
| 01-May-23 | 31-May-23 | 28.82 | 30.48 | 27.37 | 27.48 | 4362 K | 3.11 | 11.36% | 29.90 | 30.48 | 27.37 | 28.54 |
| 01-Apr-23 | 30-Apr-23 | 30.02 | 30.90 | 27.97 | 28.98 | 3938 K | 2.93 | 10.48% | 30.33 | 30.90 | 27.97 | 29.47 |
| 01-Mar-23 | 31-Mar-23 | 29.55 | 30.43 | 27.76 | 30.03 | 6436 K | 2.67 | 9.62% | 31.22 | 31.22 | 27.76 | 29.44 |
| 01-Feb-23 | 28-Feb-23 | 32.16 | 32.73 | 28.93 | 29.71 | 3332 K | 3.80 | 13.14% | 31.56 | 32.73 | 28.93 | 30.88 |
| 01-Jan-23 | 31-Jan-23 | 30.17 | 33.23 | 29.58 | 32.05 | 2826 K | 3.65 | 12.34% | 31.86 | 33.23 | 29.58 | 31.26 |
| 01-Dec-22 | 31-Dec-22 | 33.20 | 33.40 | 29.41 | 29.92 | 3576 K | 3.98 | 13.55% | 32.23 | 33.40 | 29.41 | 31.48 |
| 01-Nov-22 | 30-Nov-22 | 32.42 | 33.86 | 31.71 | 32.92 | 3003 K | 2.15 | 6.78% | 31.74 | 33.86 | 31.71 | 32.73 |
| 01-Oct-22 | 31-Oct-22 | 29.39 | 32.57 | 27.59 | 32.33 | 2748 K | 4.98 | 18.05% | 33.01 | 33.01 | 27.59 | 30.47 |
Note : All Data Generated at the End of Trading Hours (EOD Data)