Technical Analysis of Consolidated Water Co Ltd (CWCO) with Strength & Direction

Loading ...

Birds Eye View of Consolidated Water Co Ltd

Birds's Eye

Technical Analysis of Consolidated Water Co Ltd

Daily Technical Analysis of Consolidated Water Co Ltd (CWCO) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CWCO	27.1	26.94	0.594 %	79613	117 K

About Strength

AIO Technical Analysis of Consolidated Water Co Ltd suggests Mild Bearish Signal

Technical Highlights of Consolidated Water Co Ltd

Type	Strength	Signal	Analysis
Supertrend		Bearish	Bearish Crossover and sustaining..
HighLowMABand		Strong Bearish	Negative Breakout

Key Technical Indicators of Consolidated Water Co Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 18.53, +DI : 24.04, -DI : 27.85	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 28.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.505	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.154, Signal Line : 0.404	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	29.62	Mild Bearish	Price is trading below Indicator
Rate Of Change	-6.13	Neutral	Nothing Significant
Super Trend	29.66	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Consolidated Water Co Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.99	27.94	25.88	Neutral	NA
Donchian	30.32	28.20	26.09	Mild Bearish	Price below middle band
High Low MA	28.37	27.95	27.53	Strong Bearish	Negative Breakout
MA Channel	30.05	27.94	25.82	Neutral	NA
Keltner	28.47	27.50	26.53	Neutral	NA
High Low	29.40	28.00	26.60	Neutral	NA
MA Envelope	30.73	27.94	25.14	Neutral	NA

Key Overbought / Sold Oscillators of Consolidated Water Co Ltd

Indicator	Value	Signal	Analysis
RSI	47.78	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.47, %D : 16.50	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.12	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.60	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.65, %D : 10.59	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-63.28	Neutral	Wait for proper trend to emerge
Money Flow Index	47.92	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.88, %D : 16.47	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 10.59, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Consolidated Water Co Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1291134.59		Neutral	NA
Chaikin	0.0460		Neutral	NA

Technical Stock Charts of Consolidated Water Co Ltd

Daily Historical Technical data Consolidated Water Co Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	18.53	27.85	24.04	28.57	21.43	29.99	27.94	25.88	-63.28	0.0460	0.154	0.404	47.92	29.62	45.92	47.78	16.47	23.88	41.60	-76.12
30_May_2024	19.39	28.96	23.95	35.71	28.57	30.07	27.88	25.69	-72.74	0.0388	0.214	0.467	45.28	29.69	43.20	46.63	12.84	20.09	41.41	-79.91
29_May_2024	20.16	30.97	22.45	42.86	35.71	30.17	27.82	25.48	-90.37	0.0450	0.303	0.530	45.21	29.76	39.12	42.01	20.17	5.44	45.46	-94.56
28_May_2024	20.48	31.80	23.26	50.00	42.86	30.26	27.78	25.30	-54.50	0.061	0.477	0.587	50.61	29.84	47.89	43.82	37.27	13.00	52.15	-87.00
24_May_2024	20.86	24.99	25.88	57.14	50.00	30.37	27.72	25.06	22.08	0.101	0.658	0.614	56.43	29.91	56.25	51.83	58.87	42.08	59.88	-57.92
23_May_2024	22.33	21.01	27.28	64.29	57.14	30.45	27.58	24.71	67.97	0.151	0.755	0.603	60.78	29.99	63.26	56.67	71.06	56.74	58.37	-43.26
22_May_2024	23.05	20.98	29.12	0	64.29	30.47	27.40	24.33	92.02	0.214	0.805	0.565	66.20	30.07	71.65	64.74	76.37	77.78	65.30	-22.22
21_May_2024	23.58	19.51	30.73	0	71.43	30.29	27.18	24.07	108.61	0.202	0.766	0.505	71.82	30.15	72.29	64.31	71.56	78.66	60.58	-21.34
20_May_2024	23.67	20.41	27.87	0	78.57	30.07	26.95	23.84	84.50	0.191	0.713	0.440	71.25	30.24	72.33	62.75	63.82	72.67	60.09	-27.33
17_May_2024	24.30	22.19	26.40	7.14	85.71	29.89	26.72	23.54	71.66	0.154	0.666	0.372	66.04	30.32	70.27	59.29	64.04	63.35	56.49	-36.65
16_May_2024	25.51	23.53	27.99	0	92.86	29.75	26.52	23.29	51.62	0.154	0.661	0.299	65.81	30.32	69.14	56.79	75.39	55.45	56.77	-44.55
15_May_2024	26.80	10.02	34.02	0	100.00	29.65	26.33	23.01	134.73	0.089	0.687	0.208	77.24	27.50	80.61	64.87	82.30	73.32	53.84	-26.68
14_May_2024	24.67	11.53	35.98	7.14	100.00	29.35	26.08	22.81	164.81	0.139	0.616	0.088	88.99	26.89	91.72	74.73	86.88	97.39	63.04	-2.61
13_May_2024	22.61	13.13	37.96	0	100.00	28.69	25.80	22.90	153.86	0.074	0.424	-0.0437	88.26	26.30	89.33	67.56	86.39	76.20	55.14	-23.80
10_May_2024	20.61	15.31	32.10	0	92.86	28.30	25.60	22.89	140.16	0.164	0.318	-0.161	85.51	25.90	89.45	64.22	93.35	87.06	64.18	-12.94
09_May_2024	19.47	13.64	34.39	7.14	100.00	27.97	25.44	22.91	183.38	0.153	0.231	-0.280	81.10	25.43	92.71	68.87	94.43	95.91	63.95	-4.09
08_May_2024	17.65	14.31	35.59	0	100.00	27.47	25.26	23.05	201.97	0.097	0.080	-0.408	84.80	24.95	93.23	68.87	95.47	97.10	64.18	-2.90
07_May_2024	15.72	16.27	31.51	7.14	100.00	26.84	25.07	23.29	184.01	0.0051	-0.114	-0.530	74.07	24.62	91.58	61.04	90.64	90.27	55.74	-9.73
06_May_2024	14.48	17.33	28.20	14.29	100.00	26.55	25.00	23.44	167.40	0.0228	-0.242	-0.634	67.72	24.37	85.53	59.15	91.00	99.04	56.15	-0.955
03_May_2024	13.76	18.40	29.54	21.43	100.00	26.38	24.96	23.55	155.57	0.0354	-0.378	-0.732	60.97	24.16	76.70	54.22	85.02	82.61	53.26	-17.39
02_May_2024	13.03	19.75	25.03	28.57	92.86	26.34	24.95	23.57	108.14	0.0070	-0.491	-0.821	54.22	24.03	69.10	51.86	86.65	91.34	57.03	-8.66
01_May_2024	13.12	20.74	26.30	35.71	100.00	26.26	24.93	23.60	100.08	-0.0234	-0.603	-0.903	48.75	23.89	66.97	49.23	84.03	81.10	56.82	-18.90
30_Apr_2024	13.22	22.24	21.79	42.86	92.86	26.43	24.97	23.51	36.59	-0.0200	-0.711	-0.979	48.90	23.81	66.67	45.97	78.11	87.50	55.74	-12.50
29_Apr_2024	14.16	21.35	22.84	50.00	0	26.55	25.01	23.46	38.85	-0.134	-0.807	-1.05	46.85	23.74	47.01	45.12	63.27	83.50	52.43	-16.50
26_Apr_2024	14.99	22.24	21.72	57.14	0	26.77	25.07	23.37	5.00	-0.206	-0.909	-1.10	40.03	23.70	40.79	43.58	51.28	63.33	55.24	-36.67
25_Apr_2024	16.05	23.42	18.24	64.29	7.14	27.78	25.27	22.76	-40.92	-0.211	-1.01	-1.15	41.67	25.43	35.87	39.49	41.46	42.97	50.37	-57.03
24_Apr_2024	16.33	22.34	19.09	71.43	0	28.82	25.54	22.26	-37.73	-0.221	-1.09	-1.19	39.80	25.76	43.85	40.32	32.71	47.53	47.80	-52.47
23_Apr_2024	16.99	23.16	18.29	78.57	0	29.53	25.78	22.03	-54.82	-0.223	-1.18	-1.21	34.78	26.15	35.03	38.92	24.09	33.88	43.49	-66.12
22_Apr_2024	17.39	24.41	18.35	85.71	0	30.12	26.03	21.94	-70.32	-0.256	-1.27	-1.22	36.90	26.62	32.05	33.09	15.14	16.72	41.55	-83.28
19_Apr_2024	17.64	25.85	18.49	92.86	0	30.43	26.26	22.08	-73.20	-0.252	-1.31	-1.21	34.98	27.17	30.76	34.17	9.78	21.68	42.79	-78.32
18_Apr_2024	17.72	27.03	16.28	100.00	0	30.84	26.51	22.19	-90.04	-0.227	-1.35	-1.19	14.83	27.83	17.58	30.59	3.23	7.03	34.41	-92.97
17_Apr_2024	17.17	27.25	16.93	100.00	7.14	31.16	26.79	22.41	-95.22	-0.231	-1.36	-1.15	36.23	28.49	13.67	28.13	1.79	0.630	29.43	-99.37
16_Apr_2024	16.69	27.86	17.73	100.00	14.29	31.14	26.97	22.79	-103.61	-0.229	-1.33	-1.09	42.32	29.11	17.58	29.08	3.25	2.02	34.17	-97.98
15_Apr_2024	16.27	27.39	18.32	100.00	21.43	31.09	27.12	23.16	-104.99	-0.225	-1.29	-1.03	46.64	29.66	18.62	30.20	4.15	2.71	38.78	-97.29
12_Apr_2024	15.99	28.74	18.35	85.71	28.57	31.07	27.30	23.53	-114.48	-0.209	-1.25	-0.967	52.17	30.14	27.58	31.37	3.79	5.03	35.11	-94.97
11_Apr_2024	15.53	28.94	18.91	92.86	35.71	31.04	27.47	23.89	-123.66	-0.227	-1.21	-0.897	51.40	30.65	25.23	31.10	3.56	4.70	33.70	-95.30
10_Apr_2024	15.11	30.28	19.79	100.00	42.86	30.99	27.65	24.30	-147.12	-0.225	-1.13	-0.820	52.76	31.22	22.97	28.73	5.39	1.64	35.24	-98.36
09_Apr_2024	14.66	24.85	21.52	85.71	50.00	30.84	27.85	24.86	-111.69	-0.205	-0.993	-0.741	60.29	31.59	41.33	33.70	8.16	4.35	36.50	-95.65
08_Apr_2024	15.23	24.88	22.24	92.86	57.14	30.86	28.01	25.16	-110.50	-0.200	-0.932	-0.678	61.31	32.00	44.30	35.79	7.34	10.19	34.56	-89.81
05_Apr_2024	15.98	25.80	22.84	100.00	64.29	30.97	28.18	25.40	-132.49	-0.219	-0.888	-0.615	58.56	32.42	41.56	35.63	8.64	9.94	33.34	-90.06
04_Apr_2024	16.74	26.17	24.10	85.71	71.43	31.05	28.37	25.68	-144.57	-0.233	-0.817	-0.547	62.58	32.72	38.48	31.40	8.73	1.89	31.35	-98.11
03_Apr_2024	17.71	25.13	26.09	92.86	78.57	30.97	28.57	26.17	-135.01	-0.213	-0.660	-0.479	63.36	33.02	40.92	35.27	11.42	14.11	36.19	-85.89
02_Apr_2024	18.93	26.39	27.39	100.00	85.71	30.94	28.71	26.48	-177.21	-0.212	-0.548	-0.434	60.24	33.34	38.78	32.81	20.15	10.20	34.60	-89.80
01_Apr_2024	20.24	26.19	30.04	100.00	92.86	30.83	28.89	26.94	-130.55	-0.198	-0.366	-0.405	62.66	33.34	37.98	34.50	46.53	9.95	33.46	-90.05
28_Mar_2024	21.27	16.39	36.85	50.00	100.00	30.69	29.03	27.37	114.22	-0.126	-0.172	-0.415	71.34	27.35	48.61	49.03	72.12	40.31	43.25	-59.69
27_Mar_2024	19.95	22.94	29.12	57.14	100.00	30.72	29.04	27.37	107.14	-0.0105	-0.194	-0.476	59.12	27.06	53.26	55.92	87.15	89.33	57.60	-10.67
26_Mar_2024	20.57	24.38	28.16	64.29	14.29	30.59	28.99	27.39	80.34	-0.0232	-0.304	-0.547	55.40	26.86	51.21	53.31	77.25	86.73	55.62	-13.27
25_Mar_2024	21.60	25.98	29.01	71.43	21.43	30.53	28.97	27.40	76.50	-0.0067	-0.404	-0.607	54.20	26.73	52.71	52.95	75.17	85.37	56.23	-14.63
22_Mar_2024	22.84	28.75	25.79	78.57	28.57	30.54	28.97	27.40	-3.17	-0.0367	-0.520	-0.658	46.63	26.66	42.67	45.56	73.91	59.64	54.07	-40.36
21_Mar_2024	24.18	26.42	27.54	85.71	35.71	30.59	29.00	27.42	60.33	0.0081	-0.565	-0.692	52.84	26.59	50.36	51.67	61.99	80.50	57.59	-19.50
20_Mar_2024	25.88	28.22	29.17	92.86	42.86	30.67	29.03	27.40	-3.82	0.0351	-0.692	-0.724	44.37	30.27	50.36	52.00	35.62	81.58	58.26	-18.42
19_Mar_2024	27.74	35.48	12.64	100.00	50.00	30.75	29.06	27.37	-172.23	-0.106	-0.848	-0.733	33.30	30.59	29.01	29.25	15.29	23.88	47.83	-76.12
18_Mar_2024	26.22	32.40	13.73	100.00	57.14	30.78	29.19	27.61	-179.52	-0.194	-0.817	-0.704	34.39	30.80	23.99	26.36	14.31	1.39	39.02	-98.61
15_Mar_2024	25.13	30.95	14.71	92.86	64.29	30.75	29.35	27.95	-170.43	-0.118	-0.748	-0.675	34.31	30.95	25.40	30.30	19.31	20.61	41.02	-79.39
14_Mar_2024	24.32	32.84	15.24	100.00	71.43	30.93	29.50	28.07	-220.18	-0.078	-0.714	-0.657	25.66	31.10	30.85	30.36	18.51	20.95	43.82	-79.05
13_Mar_2024	23.38	28.33	16.62	92.86	0	30.90	29.62	28.34	-203.49	-0.096	-0.661	-0.643	25.40	31.16	28.90	32.62	20.13	16.39	38.61	-83.61
12_Mar_2024	23.18	29.48	17.30	100.00	7.14	30.83	29.70	28.57	-230.59	-0.118	-0.620	-0.639	23.11	31.23	29.04	32.95	23.63	18.18	40.14	-81.82
11_Mar_2024	22.96	26.93	19.06	100.00	0	30.73	29.78	28.84	-148.88	-0.066	-0.564	-0.643	22.95	28.43	33.70	37.31	27.54	25.82	42.37	-74.18
08_Mar_2024	23.41	21.01	21.15	50.00	0	30.73	29.85	28.96	-27.82	0.0064	-0.548	-0.663	24.19	28.37	37.58	41.80	27.69	26.90	42.23	-73.10
07_Mar_2024	25.18	22.72	20.00	57.14	0	30.75	29.87	28.99	-25.98	0.121	-0.576	-0.692	23.61	28.31	32.29	43.38	23.48	29.90	45.44	-70.10
06_Mar_2024	26.63	23.58	18.01	64.29	7.14	30.80	29.83	28.86	-55.20	0.103	-0.622	-0.721	28.09	28.25	42.09	42.60	23.35	26.26	42.94	-73.74
05_Mar_2024	27.64	24.60	18.78	71.43	14.29	30.95	29.76	28.58	-41.88	0.086	-0.663	-0.745	29.95	28.19	45.15	39.71	21.66	14.28	42.45	-85.72
04_Mar_2024	28.74	24.75	20.12	78.57	21.43	31.00	29.81	28.62	-19.89	0.060	-0.681	-0.766	28.16	28.13	46.72	42.21	24.57	29.49	40.89	-70.51
01_Mar_2024	30.16	26.15	18.12	85.71	28.57	31.11	29.86	28.61	-60.81	0.0490	-0.727	-0.787	29.50	28.07	42.06	40.31	15.81	21.19	39.65	-78.81
29_Feb_2024	31.08	26.08	18.90	0	35.71	31.47	29.97	28.48	-39.71	-0.0084	-0.756	-0.802	35.87	28.00	45.38	40.58	23.72	23.04	38.24	-76.96
28_Feb_2024	32.24	28.40	13.83	0	42.86	31.80	30.09	28.39	-97.42	-0.0040	-0.787	-0.814	36.95	27.94	51.81	36.12	36.79	3.21	38.69	-96.79
27_Feb_2024	32.07	27.33	14.17	0	50.00	32.26	30.27	28.28	-62.70	0.0301	-0.770	-0.821	47.05	27.87	59.06	37.42	53.98	44.90	38.17	-55.10
26_Feb_2024	32.09	29.25	14.36	7.14	57.14	32.74	30.46	28.17	-58.23	0.0421	-0.759	-0.833	42.37	27.80	46.50	40.05	59.73	62.27	45.26	-37.73
23_Feb_2024	31.94	29.81	15.31	14.29	0	33.00	30.59	28.18	-61.20	0.0165	-0.779	-0.852	40.19	27.73	42.11	37.29	57.18	54.78	45.75	-45.22
22_Feb_2024	31.92	28.26	16.30	21.43	0	33.28	30.75	28.22	-41.73	0.0154	-0.763	-0.870	38.92	27.66	39.63	41.05	54.40	62.13	49.07	-37.87
21_Feb_2024	32.31	28.61	16.90	28.57	0	33.50	30.87	28.25	-45.18	0.0062	-0.794	-0.897	40.23	27.59	39.10	41.23	49.66	54.64	46.65	-45.36
20_Feb_2024	32.82	29.31	17.31	35.71	0	33.87	31.04	28.21	-40.68	0.0204	-0.826	-0.922	39.80	27.51	35.97	41.46	51.28	46.45	47.78	-53.55
16_Feb_2024	33.36	28.56	18.35	42.86	7.14	34.16	31.20	28.23	-29.99	0.070	-0.859	-0.946	44.81	27.44	35.11	42.41	51.77	47.91	55.47	-52.09
15_Feb_2024	34.26	30.19	19.55	50.00	14.29	34.30	31.31	28.32	-21.09	0.120	-0.905	-0.968	49.25	27.36	42.75	46.59	49.04	59.49	65.82	-40.51
14_Feb_2024	35.24	32.13	15.09	57.14	21.43	34.46	31.40	28.34	-53.41	0.096	-1.02	-0.984	44.05	31.09	36.20	41.21	42.57	47.91	54.13	-52.09
13_Feb_2024	35.18	33.38	14.40	64.29	0	34.59	31.52	28.44	-78.04	0.054	-1.09	-0.974	39.07	31.41	34.34	37.03	41.28	39.71	51.65	-60.29
12_Feb_2024	34.83	32.59	15.05	71.43	7.14	34.68	31.66	28.65	-75.82	0.067	-1.10	-0.946	40.68	31.76	31.45	37.87	41.46	40.09	47.74	-59.91
09_Feb_2024	34.68	33.88	14.20	78.57	14.29	34.80	31.82	28.84	-88.92	0.127	-1.12	-0.906	39.69	32.15	33.58	39.12	35.99	44.04	48.53	-55.96
08_Feb_2024	34.19	34.94	13.32	85.71	21.43	34.88	31.95	29.03	-125.02	0.072	-1.16	-0.853	39.91	32.56	36.98	37.27	25.87	40.24	43.01	-59.76
07_Feb_2024	33.38	37.30	8.41	92.86	28.57	34.89	32.09	29.29	-222.06	0.0414	-1.16	-0.777	32.47	33.02	28.33	28.49	17.50	23.69	38.89	-76.31
06_Feb_2024	31.08	40.16	9.06	100.00	35.71	34.69	32.29	29.88	-334.70	-0.0415	-1.03	-0.681	20.82	33.51	23.08	22.38	11.89	13.67	38.89	-86.33
05_Feb_2024	28.62	32.80	10.83	100.00	42.86	34.08	32.52	30.96	-304.70	-0.067	-0.791	-0.593	23.46	33.75	30.43	29.65	14.50	15.13	40.26	-84.87
02_Feb_2024	26.94	30.05	11.67	100.00	50.00	33.82	32.64	31.46	-337.22	-0.124	-0.679	-0.543	25.56	33.89	30.67	31.46	18.32	6.87	37.82	-93.13
01_Feb_2024	25.63	26.84	12.73	35.71	57.14	33.70	32.80	31.89	-215.47	-0.114	-0.565	-0.510	32.12	33.95	39.44	37.47	34.12	21.49	37.22	-78.51
31_Jan_2024	24.85	25.26	13.67	42.86	64.29	33.84	32.91	31.97	-108.91	-0.122	-0.523	-0.496	33.12	31.75	42.06	38.33	49.79	26.59	37.60	-73.41
30_Jan_2024	24.47	25.76	15.13	50.00	71.43	34.40	33.08	31.76	-39.29	-0.118	-0.476	-0.489	40.48	31.66	48.70	43.38	55.37	54.28	45.12	-45.72
29_Jan_2024	24.36	28.29	13.17	57.14	78.57	34.93	33.22	31.52	-57.77	-0.149	-0.487	-0.493	33.27	31.56	51.49	46.28	56.47	68.49	50.97	-31.51
26_Jan_2024	23.42	29.88	14.37	64.29	85.71	35.51	33.38	31.25	-61.57	-0.170	-0.533	-0.494	26.22	31.46	46.06	39.65	46.08	43.35	45.78	-56.65
25_Jan_2024	22.53	29.06	16.04	71.43	0	36.19	33.61	31.02	-43.79	-0.139	-0.515	-0.484	24.59	31.36	38.92	42.39	50.54	57.56	48.35	-42.44
24_Jan_2024	22.04	31.15	17.19	78.57	0	36.61	33.79	30.96	-44.54	-0.115	-0.523	-0.477	24.44	31.25	33.48	39.81	45.47	37.34	48.60	-62.66
23_Jan_2024	21.52	28.79	19.05	85.71	0	36.78	33.93	31.08	-22.95	-0.052	-0.499	-0.465	23.26	31.20	31.25	47.04	41.17	56.72	57.29	-43.28
22_Jan_2024	21.61	29.78	17.89	92.86	0	36.88	34.01	31.13	-43.67	-0.089	-0.560	-0.457	16.18	34.02	27.33	45.41	26.60	42.37	60.54	-57.63
19_Jan_2024	21.35	31.79	15.21	100.00	0	36.94	34.07	31.21	-92.63	-0.113	-0.612	-0.431	8.59	34.40	12.91	37.53	16.39	24.42	54.56	-75.58
18_Jan_2024	20.28	26.86	17.24	71.43	0	36.97	34.18	31.39	-80.08	-0.139	-0.593	-0.386	8.81	34.66	11.65	39.14	12.37	13.01	50.99	-86.99
17_Jan_2024	20.16	27.78	17.83	78.57	7.14	36.98	34.26	31.55	-88.85	-0.212	-0.583	-0.334	16.22	34.94	18.98	38.61	14.35	11.76	49.59	-88.24
16_Jan_2024	20.03	27.53	18.61	85.71	14.29	37.05	34.39	31.73	-89.50	-0.254	-0.557	-0.272	23.35	35.25	30.35	38.80	15.52	12.34	45.14	-87.66
12_Jan_2024	20.08	27.80	19.51	92.86	21.43	37.06	34.50	31.94	-88.95	-0.208	-0.519	-0.201	28.76	35.59	37.00	40.90	15.55	18.95	43.54	-81.05
11_Jan_2024	20.28	28.98	17.22	100.00	28.57	37.14	34.62	32.10	-127.27	-0.164	-0.498	-0.121	24.42	35.98	38.24	39.19	13.58	15.26	40.15	-84.74
10_Jan_2024	19.88	27.18	18.09	92.86	35.71	37.14	34.74	32.33	-132.33	-0.211	-0.444	-0.0272	31.78	36.31	36.58	37.96	12.43	12.45	34.83	-87.55
09_Jan_2024	19.87	28.33	16.74	100.00	42.86	37.08	34.85	32.61	-176.62	-0.216	-0.354	0.077	34.98	36.68	38.06	38.12	10.27	13.04	34.47	-86.96
08_Jan_2024	19.42	28.36	17.60	100.00	50.00	37.06	35.00	32.93	-189.21	-0.222	-0.237	0.185	32.85	36.95	35.04	38.80	8.66	11.81	29.42	-88.19
05_Jan_2024	19.11	29.76	18.62	100.00	57.14	37.10	35.17	33.24	-222.74	-0.269	-0.100	0.290	45.13	37.14	36.42	36.93	9.57	5.95	29.03	-94.05
04_Jan_2024	18.81	24.04	20.20	21.43	64.29	36.96	35.35	33.74	-139.98	-0.255	0.103	0.388	45.41	37.21	38.19	42.23	23.81	8.20	33.14	-91.80
03_Jan_2024	19.59	25.42	21.36	28.57	71.43	37.13	35.51	33.90	-124.72	-0.165	0.248	0.459	50.52	37.28	42.47	43.48	39.59	14.55	37.98	-85.45
02_Jan_2024	20.43	21.11	23.45	35.71	78.57	37.41	35.69	33.97	-28.45	-0.112	0.404	0.511	51.10	34.00	52.89	51.04	58.38	48.68	43.74	-51.32
29_Dec_2023	21.59	19.64	25.35	42.86	85.71	37.55	35.77	33.98	7.93	-0.063	0.466	0.538	50.70	33.86	48.31	52.75	72.49	55.56	41.37	-44.44
28_Dec_2023	22.28	16.73	27.53	50.00	92.86	37.58	35.79	34.00	58.85	-0.0127	0.513	0.556	51.07	33.72	48.44	56.70	76.19	70.90	45.36	-29.10
27_Dec_2023	22.12	16.19	29.28	57.14	0	37.56	35.78	34.00	99.77	-0.050	0.505	0.567	51.38	33.57	55.23	62.37	67.50	91.01	50.93	-8.99
26_Dec_2023	21.60	17.05	29.06	64.29	7.14	37.41	35.71	34.00	47.30	-0.0023	0.411	0.582	45.45	33.50	45.21	59.71	48.12	66.67	46.26	-33.33
22_Dec_2023	21.26	18.67	24.90	71.43	14.29	37.68	35.78	33.87	-36.59	-0.0089	0.340	0.625	39.46	36.37	33.63	54.45	34.33	44.83	39.93	-55.17
21_Dec_2023	21.79	19.67	21.78	78.57	21.43	37.71	35.81	33.90	-95.47	0.0152	0.341	0.697	42.23	36.55	36.19	51.21	28.43	32.87	42.80	-67.13
20_Dec_2023	23.08	20.08	22.65	85.71	28.57	37.72	35.85	33.99	-93.95	0.0492	0.390	0.786	47.62	36.75	39.97	49.07	25.36	25.29	43.88	-74.71
19_Dec_2023	24.39	21.49	21.17	92.86	35.71	37.68	35.89	34.10	-116.70	0.101	0.480	0.885	48.56	36.95	41.52	49.56	25.45	27.13	45.54	-72.87
18_Dec_2023	26.21	22.60	22.27	100.00	0	37.73	35.87	34.01	-129.82	0.141	0.581	0.986	40.89	37.18	43.92	48.67	21.46	23.68	44.36	-76.32
15_Dec_2023	28.17	16.43	24.61	71.43	7.14	37.73	35.87	34.00	-27.84	0.141	0.716	1.09	39.92	37.30	36.72	53.07	24.73	25.56	42.32	-74.44
14_Dec_2023	28.80	17.84	26.73	78.57	14.29	37.86	35.79	33.71	-35.37	0.161	0.800	1.18	38.53	37.42	44.30	50.79	24.15	15.13	41.16	-84.87
13_Dec_2023	29.49	19.58	25.77	85.71	21.43	37.95	35.73	33.51	-24.17	0.254	0.939	1.27	42.28	37.55	49.01	55.18	27.02	33.50	45.62	-66.50
12_Dec_2023	30.70	20.72	24.16	0	28.57	37.96	35.68	33.41	-46.03	0.266	1.03	1.36	42.39	37.69	49.16	53.20	30.99	23.82	46.50	-76.18
11_Dec_2023	32.48	21.55	25.12	0	35.71	38.05	35.60	33.14	-19.46	0.140	1.17	1.44	49.99	37.84	53.30	51.83	42.73	23.74	46.83	-76.26
08_Dec_2023	34.39	16.48	28.36	0	42.86	38.11	35.54	32.98	30.14	0.115	1.35	1.51	49.78	37.90	56.35	56.99	54.74	45.41	52.05	-54.59
07_Dec_2023	34.99	17.01	29.90	0	50.00	38.64	35.27	31.91	51.00	0.095	1.48	1.55	58.52	37.96	62.56	60.47	65.06	59.04	55.87	-40.96
06_Dec_2023	35.57	14.95	31.74	7.14	57.14	38.65	35.06	31.47	79.06	0.084	1.56	1.57	57.02	38.02	61.57	59.73	74.54	59.77	46.36	-40.23
05_Dec_2023	35.54	13.37	34.66	14.29	64.29	38.63	34.85	31.07	104.44	0.120	1.66	1.57	56.09	38.09	61.63	65.02	81.61	76.37	55.50	-23.63
04_Dec_2023	34.87	14.06	36.45	0	71.43	38.42	34.59	30.76	123.01	0.141	1.68	1.54	63.08	38.15	68.59	68.82	79.72	87.50	57.69	-12.50
01_Dec_2023	34.14	14.84	35.13	7.14	78.57	38.10	34.27	30.45	107.57	0.122	1.62	1.51	54.60	38.22	64.43	66.28	74.01	80.96	57.25	-19.04
30_Nov_2023	33.64	15.65	32.59	0	85.71	38.01	33.92	29.83	82.73	0.118	1.60	1.48	62.51	38.29	71.24	63.61	68.51	70.71	58.05	-29.29
29_Nov_2023	33.53	16.23	33.79	7.14	92.86	37.96	33.60	29.25	82.94	0.118	1.64	1.45	57.05	38.29	63.23	63.12	77.01	70.38	55.95	-29.62
28_Nov_2023	33.40	15.17	37.04	14.29	100.00	37.84	33.28	28.72	107.12	0.102	1.67	1.41	63.18	34.37	62.16	61.49	83.61	64.43	56.24	-35.57
27_Nov_2023	32.75	13.18	43.22	21.43	100.00	37.76	32.96	28.15	148.46	0.144	1.73	1.34	69.61	33.87	74.35	76.84	90.93	96.22	69.51	-3.78
24_Nov_2023	31.18	14.71	38.27	0	35.71	37.08	32.52	27.96	121.39	0.091	1.56	1.24	68.34	33.55	72.05	72.06	86.31	90.17	60.20	-9.83
22_Nov_2023	30.15	15.29	37.24	0	42.86	36.62	32.19	27.75	120.15	0.076	1.48	1.16	69.31	33.20	74.67	71.18	78.46	86.39	63.16	-13.61
21_Nov_2023	29.26	16.03	36.97	7.14	50.00	36.12	31.88	27.63	111.53	0.074	1.39	1.09	69.43	32.82	74.11	69.80	73.97	82.37	63.83	-17.63
20_Nov_2023	28.47	17.49	33.94	0	57.14	35.62	31.59	27.57	94.27	0.0311	1.29	1.01	68.69	32.38	71.72	65.54	67.51	66.62	57.53	-33.38
17_Nov_2023	28.20	18.14	35.21	7.14	64.29	35.33	31.32	27.31	111.60	0.0100	1.27	0.940	74.11	31.90	75.02	67.82	66.54	72.92	54.89	-27.08
16_Nov_2023	27.91	19.14	34.14	14.29	71.43	34.93	31.02	27.12	102.65	-0.0449	1.20	0.857	69.85	31.37	72.79	64.78	66.96	62.98	52.05	-37.02
15_Nov_2023	27.89	17.60	35.89	21.43	78.57	34.62	30.75	26.89	133.07	-0.072	1.17	0.771	72.39	30.78	70.33	65.21	66.13	63.73	51.42	-36.27
14_Nov_2023	27.40	18.80	36.71	28.57	85.71	34.21	30.49	26.77	159.83	-0.0450	1.10	0.672	74.99	30.78	75.35	71.34	66.21	74.16	55.04	-25.84
13_Nov_2023	27.03	19.92	36.73	35.71	92.86	33.45	30.22	26.99	126.76	-0.158	0.922	0.564	73.42	30.13	71.48	67.64	57.68	60.50	53.63	-39.50
10_Nov_2023	26.83	14.59	43.81	0	100.00	32.88	30.01	27.13	234.13	-0.236	0.788	0.475	82.78	29.40	76.16	69.77	65.30	63.98	49.67	-36.02
09_Nov_2023	25.04	21.42	29.49	0	92.86	32.11	29.82	27.53	81.14	-0.231	0.577	0.397	76.07	29.09	65.40	54.05	74.51	48.58	48.11	-51.42
08_Nov_2023	25.75	11.88	33.51	0	100.00	32.13	29.83	27.53	177.83	-0.141	0.634	0.352	86.31	28.77	86.58	70.43	88.24	83.33	59.53	-16.67
07_Nov_2023	24.06	12.75	31.71	7.14	92.86	31.97	29.79	27.61	178.92	-0.056	0.536	0.281	79.67	28.53	83.94	70.11	89.46	91.62	60.71	-8.38
06_Nov_2023	22.64	13.28	33.02	14.29	100.00	31.76	29.74	27.73	184.95	-0.063	0.410	0.218	72.94	28.29	72.80	69.71	79.15	89.76	58.53	-10.24
03_Nov_2023	21.10	14.55	30.85	21.43	100.00	31.55	29.70	27.85	123.49	-0.0410	0.250	0.170	64.13	28.14	68.70	65.90	67.61	87.00	54.65	-13.00
02_Nov_2023	19.96	16.83	21.74	28.57	7.14	31.53	29.69	27.86	0.263	-0.0160	0.116	0.149	52.36	28.11	48.35	55.70	52.88	60.70	45.00	-39.30
01_Nov_2023	20.52	17.94	21.29	35.71	0	31.68	29.75	27.83	-13.00	0.0010	0.085	0.158	42.75	29.87	40.16	54.25	41.16	55.13	46.02	-44.87
31_Oct_2023	21.44	18.62	20.06	42.86	0	31.70	29.77	27.84	-46.78	-0.0466	0.061	0.176	32.95	30.02	33.39	52.72	31.68	42.81	44.06	-57.19
30_Oct_2023	22.80	18.90	21.55	50.00	7.14	31.71	29.74	27.78	-54.11	-0.095	0.0459	0.205	34.31	30.19	30.41	47.66	29.88	25.54	39.28	-74.46
27_Oct_2023	24.05	18.80	23.06	57.14	0	31.70	29.75	27.80	-52.63	-0.0376	0.080	0.245	33.16	30.37	30.52	48.02	35.05	26.70	40.87	-73.30
26_Oct_2023	25.12	16.80	24.02	64.29	7.14	31.73	29.72	27.71	-10.85	0.0081	0.119	0.286	40.55	30.37	33.06	51.84	40.75	37.41	40.17	-62.59
25_Oct_2023	25.69	17.63	25.21	71.43	14.29	31.77	29.66	27.55	6.23	-0.0123	0.124	0.327	47.32	30.43	35.04	53.05	34.91	41.03	42.45	-58.97
24_Oct_2023	26.30	19.15	23.00	78.57	21.43	31.79	29.60	27.40	-12.63	0.0089	0.116	0.378	49.05	30.64	46.33	53.96	24.90	43.81	39.97	-56.19
23_Oct_2023	27.62	20.58	21.63	85.71	28.57	31.78	29.58	27.39	-55.85	0.0173	0.093	0.444	49.66	30.86	49.09	46.72	12.47	19.89	35.10	-80.11
20_Oct_2023	29.55	22.26	18.85	92.86	35.71	31.79	29.62	27.45	-84.26	-0.0039	0.150	0.531	43.41	31.09	44.59	43.66	13.05	10.99	31.65	-89.01
19_Oct_2023	31.19	23.13	19.58	0	42.86	31.77	29.66	27.54	-93.31	-0.0227	0.253	0.626	47.81	31.35	49.23	42.12	22.86	6.54	34.88	-93.46
18_Oct_2023	32.95	22.54	20.86	7.14	50.00	31.74	29.70	27.65	-83.55	-0.0395	0.398	0.720	53.57	31.54	51.99	43.15	34.41	21.63	40.87	-78.37
17_Oct_2023	35.18	19.41	22.15	14.29	57.14	31.72	29.76	27.79	-36.31	-0.056	0.561	0.800	52.83	31.65	58.35	48.83	46.69	40.43	43.97	-59.57
16_Oct_2023	37.38	19.78	23.21	21.43	64.29	31.74	29.78	27.83	0.173	-0.086	0.683	0.860	52.56	31.70	49.27	49.07	58.33	41.16	47.81	-58.84
13_Oct_2023	39.65	17.96	26.39	28.57	71.43	31.77	29.83	27.88	33.35	-0.055	0.825	0.904	54.18	29.05	53.72	54.84	75.34	58.50	58.82	-41.50
12_Oct_2023	41.23	13.05	28.80	35.71	78.57	31.89	29.88	27.86	81.28	0.0065	0.923	0.924	60.58	28.82	62.14	61.35	84.21	75.34	67.76	-24.66
11_Oct_2023	41.51	13.51	30.48	42.86	85.71	32.02	29.92	27.81	101.71	0.0116	0.964	0.924	67.22	28.57	70.94	68.96	87.63	92.19	69.51	-7.81
10_Oct_2023	41.74	14.41	30.41	50.00	92.86	31.86	29.86	27.85	82.81	-0.0324	0.932	0.914	58.99	28.30	63.09	67.38	88.85	85.11	66.27	-14.89
09_Oct_2023	42.20	11.62	32.79	57.14	100.00	31.76	29.82	27.88	113.51	-0.0062	0.907	0.910	59.24	28.00	61.74	67.60	91.70	85.60	64.80	-14.40
06_Oct_2023	41.78	12.43	31.98	64.29	100.00	31.64	29.78	27.92	92.01	0.0267	0.860	0.910	50.77	27.80	57.93	67.70	82.76	95.84	66.74	-4.16
05_Oct_2023	41.61	13.58	34.34	71.43	0	31.46	29.70	27.93	98.37	-0.0031	0.786	0.923	43.98	27.65	50.30	67.33	61.23	93.67	55.95	-6.33
04_Oct_2023	41.48	14.77	29.62	78.57	7.14	31.27	29.60	27.93	4.48	-0.075	0.689	0.957	27.29	27.60	38.83	62.69	42.06	58.78	52.26	-41.22
03_Oct_2023	42.09	16.34	27.94	85.71	14.29	31.21	29.56	27.90	-55.77	-0.081	0.651	1.02	30.37	29.86	40.16	55.35	29.03	31.23	47.76	-68.77
02_Oct_2023	43.32	17.13	29.67	92.86	21.43	31.33	29.49	27.65	-30.36	-0.083	0.711	1.12	30.17	30.17	40.47	57.23	22.81	36.17	47.91	-63.83
29_Sep_2023	44.59	18.78	24.20	100.00	28.57	31.45	29.41	27.36	-100.34	-0.102	0.757	1.22	30.21	30.52	33.62	52.21	11.92	19.69	45.31	-80.31
28_Sep_2023	47.05	20.22	24.59	100.00	35.71	31.66	29.32	26.97	-96.07	-0.153	0.876	1.33	34.56	30.83	41.02	50.60	13.46	12.56	38.98	-87.44
27_Sep_2023	49.92	17.95	25.88	100.00	42.86	31.73	29.27	26.82	-49.30	-0.161	1.04	1.45	39.21	31.06	43.95	51.06	18.82	3.52	34.38	-96.48
26_Sep_2023	52.36	13.52	28.78	7.14	50.00	31.76	29.24	26.72	4.46	-0.153	1.22	1.55	38.19	31.20	51.13	60.34	33.82	24.31	35.53	-75.69
25_Sep_2023	53.62	13.03	30.28	0	57.14	31.79	29.14	26.49	12.70	-0.123	1.32	1.63	48.33	31.35	63.02	61.66	41.24	28.62	36.44	-71.38
22_Sep_2023	54.68	13.39	31.12	7.14	64.29	31.82	29.01	26.19	15.79	-0.160	1.42	1.71	45.05	31.51	62.81	60.09	50.99	48.55	41.15	-51.45
21_Sep_2023	55.82	13.94	32.41	0	71.43	32.03	28.82	25.60	17.47	-0.138	1.55	1.79	45.61	31.67	66.03	59.52	54.98	46.56	41.67	-53.44
20_Sep_2023	57.05	9.97	34.18	7.14	78.57	32.11	28.65	25.20	46.33	-0.117	1.71	1.84	46.61	31.76	64.07	63.66	62.07	57.85	41.25	-42.15
19_Sep_2023	57.22	10.33	35.41	14.29	85.71	32.15	28.43	24.72	61.98	-0.110	1.84	1.88	51.20	31.85	62.91	64.85	70.69	60.54	45.44	-39.46
18_Sep_2023	57.40	7.66	38.07	21.43	92.86	32.11	28.21	24.30	87.36	-0.062	1.96	1.89	52.44	31.85	67.20	68.07	82.40	67.82	50.86	-32.18
15_Sep_2023	56.70	6.92	40.92	0	100.00	31.97	27.96	23.95	119.11	-0.061	2.05	1.87	56.68	29.89	76.40	75.70	87.57	83.72	54.45	-16.28
14_Sep_2023	55.60	7.63	44.60	0	100.00	31.61	27.65	23.69	143.83	-0.076	2.04	1.82	75.22	29.35	84.69	80.86	88.37	95.67	57.30	-4.33
13_Sep_2023	54.43	8.45	43.61	7.14	92.86	30.98	27.37	23.76	130.76	-0.151	1.96	1.77	71.27	28.90	77.61	77.14	88.45	83.33	54.79	-16.67
12_Sep_2023	53.42	8.66	46.46	0	100.00	30.57	27.16	23.75	155.46	-0.063	1.95	1.72	76.69	28.34	80.63	78.88	88.22	86.11	56.96	-13.89
11_Sep_2023	52.26	9.33	45.95	7.14	100.00	30.06	26.92	23.78	160.04	-0.0155	1.90	1.66	71.51	27.85	80.70	78.77	85.41	95.91	56.32	-4.09
08_Sep_2023	51.18	10.07	42.73	0	85.71	29.80	26.54	23.28	129.04	-0.0333	1.81	1.60	67.90	27.38	78.41	76.05	80.29	82.62	50.46	-17.38
07_Sep_2023	50.36	10.67	45.27	7.14	92.86	30.07	26.08	22.09	134.58	-0.051	1.76	1.55	61.21	26.82	78.32	75.13	77.13	77.68	48.80	-22.32
06_Sep_2023	49.47	10.07	48.67	14.29	100.00	30.22	25.62	21.02	151.33	-0.0301	1.71	1.50	64.04	26.82	70.75	76.64	73.63	80.58	46.17	-19.42
05_Sep_2023	48.23	12.07	39.91	21.43	64.29	30.09	25.14	20.20	80.89	0.0212	1.60	1.45	48.49	26.63	62.33	71.22	67.72	73.13	46.69	-26.87
01_Sep_2023	47.82	10.96	42.92	0	71.43	30.12	24.73	19.34	83.61	-0.0206	1.60	1.41	60.06	26.60	63.32	70.31	70.75	67.18	40.99	-32.82
31_Aug_2023	46.93	12.22	43.56	0	78.57	30.06	24.32	18.58	68.89	-0.0129	1.59	1.37	63.24	26.25	72.15	67.01	77.81	62.86	43.98	-37.14
30_Aug_2023	46.22	9.45	46.71	0	85.71	30.00	23.95	17.90	89.05	0.0243	1.65	1.31	69.41	25.86	83.16	74.17	85.37	82.21	50.31	-17.79
29_Aug_2023	44.67	10.44	47.96	0	92.86	29.68	23.56	17.44	93.50	0.0464	1.62	1.23	67.56	25.40	86.20	77.21	90.56	88.35	53.04	-11.65
28_Aug_2023	43.16	11.15	51.18	0	100.00	29.21	23.15	17.09	102.94	0.0145	1.53	1.13	72.36	24.86	85.86	76.28	87.67	85.56	53.16	-14.44
25_Aug_2023	41.54	12.83	44.79	0	42.86	28.69	22.76	16.83	86.37	0.0424	1.43	1.03	71.21	24.57	85.65	74.67	87.51	97.77	53.55	-2.23
24_Aug_2023	40.47	14.55	43.57	7.14	50.00	28.17	22.40	16.63	77.44	-0.0083	1.32	0.925	69.93	24.23	83.66	69.15	80.98	79.69	41.09	-20.31
23_Aug_2023	39.75	15.49	45.26	0	57.14	27.82	22.11	16.41	89.26	0.0017	1.31	0.826	73.21	23.85	87.74	73.55	80.18	85.06	43.45	-14.94
22_Aug_2023	39.03	16.44	43.36	7.14	64.29	27.32	21.83	16.34	87.26	-0.0374	1.24	0.705	70.06	23.41	83.37	71.29	77.39	78.18	52.18	-21.82
21_Aug_2023	38.57	15.12	45.33	14.29	71.43	26.87	21.57	16.27	104.23	-0.078	1.19	0.571	71.89	22.92	83.33	71.00	75.79	77.30	55.92	-22.70
18_Aug_2023	37.70	15.83	43.83	21.43	78.57	26.37	21.33	16.29	114.13	-0.080	1.11	0.417	68.71	22.36	82.75	70.81	78.48	76.67	58.70	-23.33
17_Aug_2023	36.99	15.87	45.45	28.57	85.71	25.84	21.11	16.39	143.02	-0.122	0.997	0.244	76.12	21.72	81.72	69.83	81.94	73.39	57.99	-26.61
16_Aug_2023	36.12	10.77	49.25	0	92.86	25.30	20.91	16.52	215.60	-0.112	0.867	0.055	78.86	21.00	91.20	78.75	88.12	85.37	63.61	-14.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)