Candlestick / Heikin Ashi Chart & Patterns of Community West Bancshares (CWBC)

Latest Candlestick / Heikin Ashi patterns of Community West Bancshares
TickStrengthSignalAnalysis
Monthly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal


Chart patterns of Community West Bancshares
TickAnalysis
DailyShort Term Resistance Line, Top Points :17.28/05-Jun-24 00:00 17.37/31-May-24 00:00 17.44/10-May-24 00:00
DailyShort Term Resistance Line, Top Points :17.16/07-Jun-24 00:00 17.37/31-May-24 00:00 17.22/22-May-24 00:00 17.3/17-May-24 00:00 17.44/10-May-24 00:00
DailyShort Term Resistance Line, Top Points :17.37/31-May-24 00:00 17.3/17-May-24 00:00
DailyShort Term Support Line, Bottom Points : 16.61/14-Jun-24 00:00 16.49/30-May-24 00:00
DailyMedium Term Resistance Line, Top Points :17.37/31-May-24 00:00 17.44/10-May-24 00:00
DailyShort Term Support Line, Bottom Points : 16.61/14-Jun-24 00:00 16.49/30-May-24 00:00
DailyShort Term Support Line, Bottom Points : 16.61/14-Jun-24 00:00 16.49/30-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :19.9/01-Apr-24 00:00 17.55/21-Dec-23 00:00 13.0/02-Oct-23 00:00 , Bottom Points : 16.49/30-May-24 00:00 13.72/13-Feb-24 00:00 11.85/11-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :19.9/01-Apr-24 00:00 17.55/21-Dec-23 00:00 13.48/01-Sep-23 00:00 , Bottom Points : 16.49/30-May-24 00:00 13.72/13-Feb-24 00:00 11.85/11-Oct-23 00:00 10.46/19-May-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 15.15/03-Mar-23 00:00 , Bottom Points : 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.94/04-Aug-23 00:00 , Bottom Points : 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.94/04-Aug-23 00:00 , Bottom Points : 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.48/01-Sep-23 00:00 , Bottom Points : 16.61/14-Jun-24 00:00 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.48/01-Sep-23 00:00 , Bottom Points : 16.61/14-Jun-24 00:00 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00
MonthlyShort Term Resistance Line, Top Points :17.37/31-May-24 00:00 17.39/29-Dec-23 00:00
MonthlyShort Term Ascending Triangle , Top Points :17.37/31-May-24 00:00 17.39/29-Dec-23 00:00 , Bottom Points : 14.61/29-Feb-24 00:00 12.75/31-Oct-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 12.4/31-Aug-18 00:00 7.2499/28-Feb-14 00:00 4.6688/30-Mar-11 00:00 , Bottom Points : 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00 1.4899/30-Dec-11 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 12.4/31-Aug-18 00:00 7.2499/28-Feb-14 00:00 , Bottom Points : 6.09/31-Mar-20 00:00 1.4899/30-Dec-11 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 15.11/28-Feb-23 00:00 13.4/30-Jun-21 00:00 11.1/31-Dec-19 00:00 , Bottom Points : 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 15.11/28-Feb-23 00:00 11.1/31-Dec-19 00:00 , Bottom Points : 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 15.11/28-Feb-23 00:00 14.31/30-Jun-22 00:00 13.4/30-Jun-21 00:00 11.1/31-Dec-19 00:00 , Bottom Points : 12.75/31-Oct-23 00:00 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00




Historical Candlestick Chart Pattern of Community West Bancshares
PatternTickCategoryDate
Bearish EngulfingMonthlyBearish Two Day Patterns14_Jun_2024
Inverted HammerDailyBullish One Day Patterns13_Jun_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns07_Jun_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns12_Jun_2024
Three Outside UpMonthlyBullish Three Day Patterns30_Apr_2024
Bearish Pin BarMonthlyBearish One Day Patterns30_Apr_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns30_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns28_Mar_2024
Downside Tasuki GapMonthlyBearish Three Day Patterns28_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns24_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns17_May_2024
Bearish Gap DownMonthlyBearish Two Day Patterns29_Feb_2024
Below The StomachDailyBearish Two Day Patterns10_Jun_2024
Three Inside DownMonthlyBearish Three Day Patterns29_Feb_2024
Bearish MarubozuMonthlyBearish One Day Patterns31_Jan_2024
Long Black CandleMonthlyBearish One Day Patterns31_Jan_2024
Bearish HaramiMonthlyBearish Two Day Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Patterns29_Dec_2023
Three Outside UpMonthlyBullish Three Day Patterns29_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns30_Nov_2023
Spinning TopWeeklyConsolidation Patterns19_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Sep_2023
Bearish MarubozuDailyBearish One Day Patterns03_Jun_2024
Bearish HaramiWeeklyBearish Two Day Patterns12_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Jul_2023
Three Outside UpWeeklyBullish Three Day Patterns28_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns22_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2023
Bearish HaramiWeeklyBearish Two Day Patterns15_Mar_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2023
Bullish Gap UpWeeklyBullish Two Day Patterns08_Mar_2024
Homing PigeonDailyBullish Two Day Patterns24_May_2024
Three Outside UpWeeklyBullish Three Day Patterns08_Mar_2024
Three Outside DownMonthlyBearish Three Day Patterns28_Apr_2023
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Bearish Belt HoldMonthlyBearish Two Day Patterns31_Mar_2023
Bearish EngulfingDailyBearish Two Day Patterns23_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Long White CandleMonthlyBullish One Day Patterns28_Feb_2023
HammerMonthlyBullish One Day Patterns30_Dec_2022
Hanging Man At UptrendMonthlyBearish One Day Patterns30_Dec_2022
Long Black CandleDailyBearish One Day Patterns17_May_2024
Long Black CandleWeeklyBearish One Day Patterns02_Feb_2024
Bearish Belt HoldWeeklyBearish Two Day Patterns02_Feb_2024
Above The StomachMonthlyBullish Two Day Patterns31_Oct_2022
Bullish HaramiDailyBullish Two Day Patterns16_May_2024
Homing PigeonWeeklyBullish Two Day Patterns26_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns30_Sep_2022
Shooting Star At UptrendMonthlyBearish One Day Patterns30_Sep_2022
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Sep_2022
You are viewing last 51 Historical Candlestick pattern of Community West Bancshares


Historical Heikin Ashi Chart Pattern of Community West Bancshares
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Community West Bancshares
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Jun-2416.7017.1116.4916.61207640.6253.79%17.0717.1116.4916.73
13-Jun-2417.0317.4216.8716.92127850.5503.26%17.0917.4216.8717.06
12-Jun-2417.3017.5417.0817.09479740.4602.69%16.9217.5416.9217.25
11-Jun-2416.8016.9516.5516.87273390.4002.42%17.0517.0516.5516.79
10-Jun-2417.0117.1516.8116.87266430.3402.02%17.1517.1516.8116.96
07-Jun-2417.0017.4516.8817.16433150.5653.35%17.1817.4516.8817.12
06-Jun-2417.0917.3117.0217.11333320.2931.72%17.2217.3117.0217.13
05-Jun-2417.3517.4317.1917.28334430.2401.40%17.1317.4317.1317.31
04-Jun-2417.1217.2916.8917.24211820.4052.40%17.1317.2916.8917.13
03-Jun-2417.6417.6417.2117.21281780.4302.50%16.8417.6416.8417.43
31-May-2416.5517.4716.2817.37461171.197.31%16.7617.4716.2816.92
30-May-2416.7516.7516.4316.49113 K0.3201.95%16.9216.9216.4316.61
29-May-2416.7517.1816.4916.52298250.6904.18%17.1117.1816.4916.73
28-May-2417.1317.2416.8516.92255060.3902.31%17.1817.2416.8517.04
24-May-2417.1517.2817.0017.09189920.2801.65%17.2317.2817.0017.13
23-May-2417.4417.4616.9017.06319790.5603.31%17.2417.4616.9017.21
22-May-2417.1317.3517.0517.22183370.3001.76%17.3017.3517.0517.19
21-May-2417.4017.4317.0217.17200410.4102.41%17.3417.4317.0217.25
20-May-2417.1717.4817.1717.26193260.3101.81%17.4117.4817.1717.27
17-May-2417.7417.7417.2717.30235040.4752.75%17.3117.7417.2717.51


Weekly OHLCV & Heikin Ashi values of Community West Bancshares
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-Jun-2414-Jun-2417.0117.5416.4916.61135 K1.056.37%17.2617.5416.4916.91
03-Jun-2407-Jun-2417.6417.6416.8817.16159 K0.7604.50%17.1917.6416.8817.33
27-May-2431-May-2417.1317.4716.2817.37214 K1.197.31%17.3217.4716.2817.06
20-May-2424-May-2417.1717.4816.9017.09108 K0.5803.43%17.4717.4816.9017.16
13-May-2417-May-2417.5117.7816.9117.30207 K0.8705.14%17.5717.7816.9117.38
06-May-2410-May-2417.3517.9817.1517.44197 K0.8304.84%17.6717.9817.1517.48
29-Apr-2403-May-2417.7917.9016.8817.40221 K1.026.04%17.8517.9016.8817.49
22-Apr-2426-Apr-2418.0818.5217.5217.83233 K1.005.71%17.7018.5217.5217.99
15-Apr-2419-Apr-2417.8518.9916.7718.10296 K2.2213.24%17.4818.9916.7717.93
08-Apr-2412-Apr-2418.3118.7717.6617.86247 K1.116.32%16.8118.7716.8118.15
01-Apr-2405-Apr-2415.7524.4715.5018.431096 K8.9757.87%15.0824.4715.0818.54
25-Mar-2429-Mar-2415.0215.6714.9915.48339090.6804.54%14.8715.6714.8715.29
18-Mar-2422-Mar-2414.7615.2314.5215.15462840.7154.93%14.8215.2314.5214.91
11-Mar-2415-Mar-2415.0015.2014.6214.91510150.5803.97%14.7015.2014.6214.93
04-Mar-2408-Mar-2414.7815.4314.7215.06196300.7104.82%14.4115.4314.4115.00
26-Feb-2401-Mar-2414.1114.6514.0814.52367680.5704.05%14.4814.6514.0814.34
19-Feb-2423-Feb-2414.4814.4814.1014.34564330.3802.70%14.6014.6014.1014.35
12-Feb-2416-Feb-2413.9914.7113.7014.40947741.017.37%15.0115.0113.7014.20
05-Feb-2409-Feb-2414.5514.7913.7013.95671591.097.96%15.7715.7713.7014.25
29-Jan-2402-Feb-2415.9916.0014.5214.65125 K1.4810.19%16.2416.2414.5215.29
Monthly OHLCV & Heikin Ashi values of Community West Bancshares
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jun-2430-Jun-2417.6417.6416.4916.61294 K1.156.97%16.9317.6416.4917.09
01-May-2431-May-2417.3317.9816.2817.37844 K1.7010.44%16.6217.9816.2817.24
01-Apr-2430-Apr-2415.7524.4715.5017.171980 K8.9757.87%15.0224.4715.0218.22
01-Mar-2431-Mar-2414.4915.6714.3615.48158 K1.319.16%15.0415.6714.3615.00
01-Feb-2429-Feb-2415.2415.2413.7014.61323 K1.5411.24%15.3915.3913.7014.70
01-Jan-2431-Jan-2417.3217.3615.5615.56459 K1.8011.57%14.3317.3614.3316.45
01-Dec-2331-Dec-2313.8717.6613.7817.39415 K3.8828.16%12.9817.6612.9815.68
01-Nov-2330-Nov-2312.7413.9312.5313.83378 K1.4011.22%12.7113.9312.5313.26
01-Oct-2331-Oct-2312.7613.1011.5012.75257 K1.6013.91%12.8913.1011.5012.53
01-Sep-2330-Sep-2312.9913.4812.0612.99438351.4211.77%12.9113.4812.0612.88
01-Aug-2331-Aug-2313.5014.0012.5412.79116 K1.4611.64%12.6114.0012.5413.21
01-Jul-2331-Jul-2312.2914.1812.1513.67495232.0316.71%12.1514.1812.1513.07
01-Jun-2330-Jun-2311.4012.5010.9512.15111 K1.5514.16%12.5412.5410.9511.75
01-May-2331-May-2312.5912.5910.3810.97135 K2.2121.24%13.4513.4510.3811.63
01-Apr-2330-Apr-2312.7913.0112.3612.36591610.6505.26%14.2814.2812.3612.63
01-Mar-2331-Mar-2315.1815.2311.9212.65231 K3.3127.77%14.8115.2311.9213.74
01-Feb-2328-Feb-2314.7215.1814.7015.11891410.4803.26%14.7015.1814.7014.93
01-Jan-2331-Jan-2314.7515.0014.7014.80706850.3002.04%14.5815.0014.5814.81
01-Dec-2231-Dec-2214.9915.0014.3014.97586460.7004.90%14.3515.0014.3014.82
01-Nov-2230-Nov-2214.2614.9814.2514.80958840.7305.12%14.1314.9814.1314.57


Note : All Data Generated at the End of Trading Hours (EOD Data)