Candlestick / Heikin Ashi Chart & Patterns of Community West Bancshares (CWBC)
Latest Candlestick / Heikin Ashi patterns of Community West Bancshares
Tick | Strength | Signal | Analysis |
---|---|---|---|
Monthly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Community West Bancshares
Tick | Analysis |
---|---|
Daily | Short Term Resistance Line, Top Points :17.28/05-Jun-24 00:00 17.37/31-May-24 00:00 17.44/10-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.16/07-Jun-24 00:00 17.37/31-May-24 00:00 17.22/22-May-24 00:00 17.3/17-May-24 00:00 17.44/10-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :17.37/31-May-24 00:00 17.3/17-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.61/14-Jun-24 00:00 16.49/30-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :17.37/31-May-24 00:00 17.44/10-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.61/14-Jun-24 00:00 16.49/30-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 16.61/14-Jun-24 00:00 16.49/30-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :19.9/01-Apr-24 00:00 17.55/21-Dec-23 00:00 13.0/02-Oct-23 00:00 , Bottom Points : 16.49/30-May-24 00:00 13.72/13-Feb-24 00:00 11.85/11-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :19.9/01-Apr-24 00:00 17.55/21-Dec-23 00:00 13.48/01-Sep-23 00:00 , Bottom Points : 16.49/30-May-24 00:00 13.72/13-Feb-24 00:00 11.85/11-Oct-23 00:00 10.46/19-May-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 15.15/03-Mar-23 00:00 , Bottom Points : 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.94/04-Aug-23 00:00 , Bottom Points : 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.94/04-Aug-23 00:00 , Bottom Points : 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.48/01-Sep-23 00:00 , Bottom Points : 16.61/14-Jun-24 00:00 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :18.43/05-Apr-24 00:00 17.49/22-Dec-23 00:00 13.48/01-Sep-23 00:00 , Bottom Points : 16.61/14-Jun-24 00:00 13.95/09-Feb-24 00:00 12.2/13-Oct-23 00:00 10.46/19-May-23 00:00 |
Monthly | Short Term Resistance Line, Top Points :17.37/31-May-24 00:00 17.39/29-Dec-23 00:00 |
Monthly | Short Term Ascending Triangle , Top Points :17.37/31-May-24 00:00 17.39/29-Dec-23 00:00 , Bottom Points : 14.61/29-Feb-24 00:00 12.75/31-Oct-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 12.4/31-Aug-18 00:00 7.2499/28-Feb-14 00:00 4.6688/30-Mar-11 00:00 , Bottom Points : 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00 1.4899/30-Dec-11 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 12.4/31-Aug-18 00:00 7.2499/28-Feb-14 00:00 , Bottom Points : 6.09/31-Mar-20 00:00 1.4899/30-Dec-11 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 15.11/28-Feb-23 00:00 13.4/30-Jun-21 00:00 11.1/31-Dec-19 00:00 , Bottom Points : 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 15.11/28-Feb-23 00:00 11.1/31-Dec-19 00:00 , Bottom Points : 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :17.39/29-Dec-23 00:00 15.11/28-Feb-23 00:00 14.31/30-Jun-22 00:00 13.4/30-Jun-21 00:00 11.1/31-Dec-19 00:00 , Bottom Points : 12.75/31-Oct-23 00:00 10.97/31-May-23 00:00 6.09/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Community West Bancshares
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 14_Jun_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 13_Jun_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Bearish Gap Down | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_Jun_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 19_Apr_2024 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 03_Jun_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Community West Bancshares |
Historical Heikin Ashi Chart Pattern of Community West Bancshares
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Community West Bancshares
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16.70 | 17.11 | 16.49 | 16.61 | 20764 | 0.625 | 3.79% | 17.07 | 17.11 | 16.49 | 16.73 |
13-Jun-24 | 17.03 | 17.42 | 16.87 | 16.92 | 12785 | 0.550 | 3.26% | 17.09 | 17.42 | 16.87 | 17.06 |
12-Jun-24 | 17.30 | 17.54 | 17.08 | 17.09 | 47974 | 0.460 | 2.69% | 16.92 | 17.54 | 16.92 | 17.25 |
11-Jun-24 | 16.80 | 16.95 | 16.55 | 16.87 | 27339 | 0.400 | 2.42% | 17.05 | 17.05 | 16.55 | 16.79 |
10-Jun-24 | 17.01 | 17.15 | 16.81 | 16.87 | 26643 | 0.340 | 2.02% | 17.15 | 17.15 | 16.81 | 16.96 |
07-Jun-24 | 17.00 | 17.45 | 16.88 | 17.16 | 43315 | 0.565 | 3.35% | 17.18 | 17.45 | 16.88 | 17.12 |
06-Jun-24 | 17.09 | 17.31 | 17.02 | 17.11 | 33332 | 0.293 | 1.72% | 17.22 | 17.31 | 17.02 | 17.13 |
05-Jun-24 | 17.35 | 17.43 | 17.19 | 17.28 | 33443 | 0.240 | 1.40% | 17.13 | 17.43 | 17.13 | 17.31 |
04-Jun-24 | 17.12 | 17.29 | 16.89 | 17.24 | 21182 | 0.405 | 2.40% | 17.13 | 17.29 | 16.89 | 17.13 |
03-Jun-24 | 17.64 | 17.64 | 17.21 | 17.21 | 28178 | 0.430 | 2.50% | 16.84 | 17.64 | 16.84 | 17.43 |
31-May-24 | 16.55 | 17.47 | 16.28 | 17.37 | 46117 | 1.19 | 7.31% | 16.76 | 17.47 | 16.28 | 16.92 |
30-May-24 | 16.75 | 16.75 | 16.43 | 16.49 | 113 K | 0.320 | 1.95% | 16.92 | 16.92 | 16.43 | 16.61 |
29-May-24 | 16.75 | 17.18 | 16.49 | 16.52 | 29825 | 0.690 | 4.18% | 17.11 | 17.18 | 16.49 | 16.73 |
28-May-24 | 17.13 | 17.24 | 16.85 | 16.92 | 25506 | 0.390 | 2.31% | 17.18 | 17.24 | 16.85 | 17.04 |
24-May-24 | 17.15 | 17.28 | 17.00 | 17.09 | 18992 | 0.280 | 1.65% | 17.23 | 17.28 | 17.00 | 17.13 |
23-May-24 | 17.44 | 17.46 | 16.90 | 17.06 | 31979 | 0.560 | 3.31% | 17.24 | 17.46 | 16.90 | 17.21 |
22-May-24 | 17.13 | 17.35 | 17.05 | 17.22 | 18337 | 0.300 | 1.76% | 17.30 | 17.35 | 17.05 | 17.19 |
21-May-24 | 17.40 | 17.43 | 17.02 | 17.17 | 20041 | 0.410 | 2.41% | 17.34 | 17.43 | 17.02 | 17.25 |
20-May-24 | 17.17 | 17.48 | 17.17 | 17.26 | 19326 | 0.310 | 1.81% | 17.41 | 17.48 | 17.17 | 17.27 |
17-May-24 | 17.74 | 17.74 | 17.27 | 17.30 | 23504 | 0.475 | 2.75% | 17.31 | 17.74 | 17.27 | 17.51 |
Weekly OHLCV & Heikin Ashi values of Community West Bancshares
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10-Jun-24 | 14-Jun-24 | 17.01 | 17.54 | 16.49 | 16.61 | 135 K | 1.05 | 6.37% | 17.26 | 17.54 | 16.49 | 16.91 |
03-Jun-24 | 07-Jun-24 | 17.64 | 17.64 | 16.88 | 17.16 | 159 K | 0.760 | 4.50% | 17.19 | 17.64 | 16.88 | 17.33 |
27-May-24 | 31-May-24 | 17.13 | 17.47 | 16.28 | 17.37 | 214 K | 1.19 | 7.31% | 17.32 | 17.47 | 16.28 | 17.06 |
20-May-24 | 24-May-24 | 17.17 | 17.48 | 16.90 | 17.09 | 108 K | 0.580 | 3.43% | 17.47 | 17.48 | 16.90 | 17.16 |
13-May-24 | 17-May-24 | 17.51 | 17.78 | 16.91 | 17.30 | 207 K | 0.870 | 5.14% | 17.57 | 17.78 | 16.91 | 17.38 |
06-May-24 | 10-May-24 | 17.35 | 17.98 | 17.15 | 17.44 | 197 K | 0.830 | 4.84% | 17.67 | 17.98 | 17.15 | 17.48 |
29-Apr-24 | 03-May-24 | 17.79 | 17.90 | 16.88 | 17.40 | 221 K | 1.02 | 6.04% | 17.85 | 17.90 | 16.88 | 17.49 |
22-Apr-24 | 26-Apr-24 | 18.08 | 18.52 | 17.52 | 17.83 | 233 K | 1.00 | 5.71% | 17.70 | 18.52 | 17.52 | 17.99 |
15-Apr-24 | 19-Apr-24 | 17.85 | 18.99 | 16.77 | 18.10 | 296 K | 2.22 | 13.24% | 17.48 | 18.99 | 16.77 | 17.93 |
08-Apr-24 | 12-Apr-24 | 18.31 | 18.77 | 17.66 | 17.86 | 247 K | 1.11 | 6.32% | 16.81 | 18.77 | 16.81 | 18.15 |
01-Apr-24 | 05-Apr-24 | 15.75 | 24.47 | 15.50 | 18.43 | 1096 K | 8.97 | 57.87% | 15.08 | 24.47 | 15.08 | 18.54 |
25-Mar-24 | 29-Mar-24 | 15.02 | 15.67 | 14.99 | 15.48 | 33909 | 0.680 | 4.54% | 14.87 | 15.67 | 14.87 | 15.29 |
18-Mar-24 | 22-Mar-24 | 14.76 | 15.23 | 14.52 | 15.15 | 46284 | 0.715 | 4.93% | 14.82 | 15.23 | 14.52 | 14.91 |
11-Mar-24 | 15-Mar-24 | 15.00 | 15.20 | 14.62 | 14.91 | 51015 | 0.580 | 3.97% | 14.70 | 15.20 | 14.62 | 14.93 |
04-Mar-24 | 08-Mar-24 | 14.78 | 15.43 | 14.72 | 15.06 | 19630 | 0.710 | 4.82% | 14.41 | 15.43 | 14.41 | 15.00 |
26-Feb-24 | 01-Mar-24 | 14.11 | 14.65 | 14.08 | 14.52 | 36768 | 0.570 | 4.05% | 14.48 | 14.65 | 14.08 | 14.34 |
19-Feb-24 | 23-Feb-24 | 14.48 | 14.48 | 14.10 | 14.34 | 56433 | 0.380 | 2.70% | 14.60 | 14.60 | 14.10 | 14.35 |
12-Feb-24 | 16-Feb-24 | 13.99 | 14.71 | 13.70 | 14.40 | 94774 | 1.01 | 7.37% | 15.01 | 15.01 | 13.70 | 14.20 |
05-Feb-24 | 09-Feb-24 | 14.55 | 14.79 | 13.70 | 13.95 | 67159 | 1.09 | 7.96% | 15.77 | 15.77 | 13.70 | 14.25 |
29-Jan-24 | 02-Feb-24 | 15.99 | 16.00 | 14.52 | 14.65 | 125 K | 1.48 | 10.19% | 16.24 | 16.24 | 14.52 | 15.29 |
Monthly OHLCV & Heikin Ashi values of Community West Bancshares
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 17.64 | 17.64 | 16.49 | 16.61 | 294 K | 1.15 | 6.97% | 16.93 | 17.64 | 16.49 | 17.09 |
01-May-24 | 31-May-24 | 17.33 | 17.98 | 16.28 | 17.37 | 844 K | 1.70 | 10.44% | 16.62 | 17.98 | 16.28 | 17.24 |
01-Apr-24 | 30-Apr-24 | 15.75 | 24.47 | 15.50 | 17.17 | 1980 K | 8.97 | 57.87% | 15.02 | 24.47 | 15.02 | 18.22 |
01-Mar-24 | 31-Mar-24 | 14.49 | 15.67 | 14.36 | 15.48 | 158 K | 1.31 | 9.16% | 15.04 | 15.67 | 14.36 | 15.00 |
01-Feb-24 | 29-Feb-24 | 15.24 | 15.24 | 13.70 | 14.61 | 323 K | 1.54 | 11.24% | 15.39 | 15.39 | 13.70 | 14.70 |
01-Jan-24 | 31-Jan-24 | 17.32 | 17.36 | 15.56 | 15.56 | 459 K | 1.80 | 11.57% | 14.33 | 17.36 | 14.33 | 16.45 |
01-Dec-23 | 31-Dec-23 | 13.87 | 17.66 | 13.78 | 17.39 | 415 K | 3.88 | 28.16% | 12.98 | 17.66 | 12.98 | 15.68 |
01-Nov-23 | 30-Nov-23 | 12.74 | 13.93 | 12.53 | 13.83 | 378 K | 1.40 | 11.22% | 12.71 | 13.93 | 12.53 | 13.26 |
01-Oct-23 | 31-Oct-23 | 12.76 | 13.10 | 11.50 | 12.75 | 257 K | 1.60 | 13.91% | 12.89 | 13.10 | 11.50 | 12.53 |
01-Sep-23 | 30-Sep-23 | 12.99 | 13.48 | 12.06 | 12.99 | 43835 | 1.42 | 11.77% | 12.91 | 13.48 | 12.06 | 12.88 |
01-Aug-23 | 31-Aug-23 | 13.50 | 14.00 | 12.54 | 12.79 | 116 K | 1.46 | 11.64% | 12.61 | 14.00 | 12.54 | 13.21 |
01-Jul-23 | 31-Jul-23 | 12.29 | 14.18 | 12.15 | 13.67 | 49523 | 2.03 | 16.71% | 12.15 | 14.18 | 12.15 | 13.07 |
01-Jun-23 | 30-Jun-23 | 11.40 | 12.50 | 10.95 | 12.15 | 111 K | 1.55 | 14.16% | 12.54 | 12.54 | 10.95 | 11.75 |
01-May-23 | 31-May-23 | 12.59 | 12.59 | 10.38 | 10.97 | 135 K | 2.21 | 21.24% | 13.45 | 13.45 | 10.38 | 11.63 |
01-Apr-23 | 30-Apr-23 | 12.79 | 13.01 | 12.36 | 12.36 | 59161 | 0.650 | 5.26% | 14.28 | 14.28 | 12.36 | 12.63 |
01-Mar-23 | 31-Mar-23 | 15.18 | 15.23 | 11.92 | 12.65 | 231 K | 3.31 | 27.77% | 14.81 | 15.23 | 11.92 | 13.74 |
01-Feb-23 | 28-Feb-23 | 14.72 | 15.18 | 14.70 | 15.11 | 89141 | 0.480 | 3.26% | 14.70 | 15.18 | 14.70 | 14.93 |
01-Jan-23 | 31-Jan-23 | 14.75 | 15.00 | 14.70 | 14.80 | 70685 | 0.300 | 2.04% | 14.58 | 15.00 | 14.58 | 14.81 |
01-Dec-22 | 31-Dec-22 | 14.99 | 15.00 | 14.30 | 14.97 | 58646 | 0.700 | 4.90% | 14.35 | 15.00 | 14.30 | 14.82 |
01-Nov-22 | 30-Nov-22 | 14.26 | 14.98 | 14.25 | 14.80 | 95884 | 0.730 | 5.12% | 14.13 | 14.98 | 14.13 | 14.57 |
Note : All Data Generated at the End of Trading Hours (EOD Data)