Candlestick / Heikin Ashi Chart & Patterns of Clearwater Analytics HLDG Inc. (CWAN)
Latest Candlestick / Heikin Ashi patterns of Clearwater Analytics HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Clearwater Analytics HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :19.4/16-May-24 00:00 20.04/23-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :19.4/16-May-24 00:00 20.1/28-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.78/30-Apr-24 00:00 16.14/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.78/30-Apr-24 00:00 16.14/15-Apr-24 00:00 16.39/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.4/16-May-24 00:00 20.04/23-Feb-24 00:00 21.31/30-Nov-23 00:00 , Bottom Points : 15.78/30-Apr-24 00:00 16.39/14-Mar-24 00:00 18.39/24-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.4/16-May-24 00:00 21.31/30-Nov-23 00:00 , Bottom Points : 15.78/30-Apr-24 00:00 16.39/14-Mar-24 00:00 17.93/01-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :19.4/16-May-24 00:00 21.31/30-Nov-23 00:00 , Bottom Points : 15.78/30-Apr-24 00:00 17.93/01-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.21/17-Nov-23 00:00 19.6/27-Jan-23 00:00 , Bottom Points : 16.35/19-Apr-24 00:00 15.41/07-Jul-23 00:00 13.66/10-Mar-23 00:00 12.22/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :21.21/17-Nov-23 00:00 19.6/27-Jan-23 00:00 , Bottom Points : 16.35/19-Apr-24 00:00 13.66/10-Mar-23 00:00 12.22/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.39/17-May-24 00:00 20.04/23-Feb-24 00:00 21.21/17-Nov-23 00:00 , Bottom Points : 16.35/19-Apr-24 00:00 16.61/15-Mar-24 00:00 19.25/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :19.39/17-May-24 00:00 20.09/12-Jan-24 00:00 21.21/17-Nov-23 00:00 , Bottom Points : 16.35/19-Apr-24 00:00 18.19/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :20.04/23-Feb-24 00:00 21.21/17-Nov-23 00:00 , Bottom Points : 16.35/19-Apr-24 00:00 18.65/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Clearwater Analytics HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 17_May_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Clearwater Analytics HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Clearwater Analytics HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Clearwater Analytics HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 19.46 | 19.52 | 19.26 | 19.39 | 626 K | 0.260 | 1.35% | 19.03 | 19.52 | 19.03 | 19.41 |
| 16-May-24 | 19.06 | 19.50 | 19.01 | 19.40 | 1115 K | 0.490 | 2.58% | 18.81 | 19.50 | 18.81 | 19.24 |
| 15-May-24 | 19.13 | 19.49 | 18.92 | 19.10 | 1290 K | 0.570 | 3.01% | 18.47 | 19.49 | 18.47 | 19.16 |
| 14-May-24 | 18.55 | 18.97 | 18.50 | 18.95 | 891 K | 0.470 | 2.54% | 18.19 | 18.97 | 18.19 | 18.74 |
| 13-May-24 | 18.35 | 18.53 | 18.22 | 18.43 | 1088 K | 0.310 | 1.70% | 18.00 | 18.53 | 18.00 | 18.38 |
| 10-May-24 | 18.17 | 18.33 | 17.86 | 18.28 | 789 K | 0.470 | 2.63% | 17.83 | 18.33 | 17.83 | 18.16 |
| 09-May-24 | 18.06 | 18.18 | 17.66 | 18.17 | 743 K | 0.515 | 2.92% | 17.65 | 18.18 | 17.65 | 18.02 |
| 08-May-24 | 17.58 | 18.12 | 17.58 | 18.05 | 876 K | 0.540 | 3.07% | 17.46 | 18.12 | 17.46 | 17.83 |
| 07-May-24 | 17.61 | 17.90 | 17.42 | 17.65 | 1120 K | 0.480 | 2.76% | 17.27 | 17.90 | 17.27 | 17.64 |
| 06-May-24 | 17.74 | 17.94 | 17.27 | 17.47 | 1061 K | 0.675 | 3.91% | 16.94 | 17.94 | 16.94 | 17.60 |
| 03-May-24 | 17.38 | 17.71 | 17.05 | 17.67 | 1563 K | 0.660 | 3.87% | 16.44 | 17.71 | 16.44 | 17.45 |
| 02-May-24 | 16.50 | 17.35 | 16.47 | 17.18 | 2458 K | 0.880 | 5.34% | 16.00 | 17.35 | 16.00 | 16.88 |
| 01-May-24 | 15.87 | 16.09 | 15.62 | 15.82 | 2056 K | 0.470 | 3.01% | 16.14 | 16.14 | 15.62 | 15.85 |
| 30-Apr-24 | 16.00 | 16.15 | 15.68 | 15.78 | 2063 K | 0.470 | 3.00% | 16.38 | 16.38 | 15.68 | 15.90 |
| 29-Apr-24 | 16.46 | 16.46 | 16.02 | 16.04 | 1270 K | 0.440 | 2.75% | 16.52 | 16.52 | 16.02 | 16.24 |
| 26-Apr-24 | 16.61 | 16.79 | 16.30 | 16.40 | 890 K | 0.490 | 3.01% | 16.52 | 16.79 | 16.30 | 16.52 |
| 25-Apr-24 | 16.34 | 16.76 | 16.11 | 16.58 | 820 K | 0.650 | 4.03% | 16.59 | 16.76 | 16.11 | 16.45 |
| 24-Apr-24 | 16.68 | 16.84 | 16.46 | 16.53 | 516 K | 0.380 | 2.31% | 16.56 | 16.84 | 16.46 | 16.63 |
| 23-Apr-24 | 16.52 | 17.08 | 16.52 | 16.68 | 739 K | 0.560 | 3.39% | 16.42 | 17.08 | 16.42 | 16.70 |
| 22-Apr-24 | 16.44 | 16.69 | 16.36 | 16.51 | 767 K | 0.325 | 1.99% | 16.34 | 16.69 | 16.34 | 16.50 |
Weekly OHLCV & Heikin Ashi values of Clearwater Analytics HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 18.35 | 19.52 | 18.22 | 19.39 | 5011 K | 1.30 | 7.14% | 17.32 | 19.52 | 17.32 | 18.87 |
| 06-May-24 | 10-May-24 | 17.74 | 18.33 | 17.27 | 18.28 | 4590 K | 1.06 | 6.17% | 16.74 | 18.33 | 16.74 | 17.90 |
| 29-Apr-24 | 03-May-24 | 16.46 | 17.71 | 15.62 | 17.67 | 9412 K | 2.09 | 13.38% | 16.61 | 17.71 | 15.62 | 16.87 |
| 22-Apr-24 | 26-Apr-24 | 16.44 | 17.08 | 16.11 | 16.40 | 3735 K | 0.970 | 6.02% | 16.72 | 17.08 | 16.11 | 16.51 |
| 15-Apr-24 | 19-Apr-24 | 16.52 | 16.62 | 16.03 | 16.35 | 4613 K | 0.590 | 3.68% | 17.05 | 17.05 | 16.03 | 16.38 |
| 08-Apr-24 | 12-Apr-24 | 17.15 | 17.33 | 16.12 | 16.44 | 4706 K | 1.20 | 7.47% | 17.34 | 17.34 | 16.12 | 16.76 |
| 01-Apr-24 | 05-Apr-24 | 17.70 | 17.73 | 16.96 | 17.10 | 4035 K | 0.775 | 4.57% | 17.31 | 17.73 | 16.96 | 17.37 |
| 25-Mar-24 | 29-Mar-24 | 17.36 | 17.82 | 16.90 | 17.69 | 5162 K | 0.920 | 5.44% | 17.17 | 17.82 | 16.90 | 17.44 |
| 18-Mar-24 | 22-Mar-24 | 16.59 | 17.46 | 16.50 | 17.33 | 9574 K | 0.965 | 5.85% | 17.37 | 17.46 | 16.50 | 16.97 |
| 11-Mar-24 | 15-Mar-24 | 16.91 | 17.18 | 16.10 | 16.61 | 9503 K | 1.08 | 6.71% | 18.04 | 18.04 | 16.10 | 16.70 |
| 04-Mar-24 | 08-Mar-24 | 17.06 | 17.79 | 16.45 | 16.93 | 10766 K | 1.34 | 8.15% | 19.03 | 19.03 | 16.45 | 17.06 |
| 26-Feb-24 | 01-Mar-24 | 20.03 | 20.33 | 16.72 | 17.06 | 7113 K | 3.61 | 21.59% | 19.52 | 20.33 | 16.72 | 18.54 |
| 19-Feb-24 | 23-Feb-24 | 19.48 | 20.19 | 19.22 | 20.04 | 4644 K | 0.970 | 5.05% | 19.31 | 20.19 | 19.22 | 19.73 |
| 12-Feb-24 | 16-Feb-24 | 19.36 | 20.00 | 18.72 | 19.71 | 4544 K | 1.28 | 6.86% | 19.17 | 20.00 | 18.72 | 19.45 |
| 05-Feb-24 | 09-Feb-24 | 19.05 | 19.55 | 18.45 | 19.34 | 3671 K | 1.10 | 5.96% | 19.23 | 19.55 | 18.45 | 19.10 |
| 29-Jan-24 | 02-Feb-24 | 19.27 | 19.66 | 18.72 | 19.26 | 3807 K | 0.940 | 5.02% | 19.24 | 19.66 | 18.72 | 19.23 |
| 22-Jan-24 | 26-Jan-24 | 18.83 | 19.43 | 18.30 | 19.11 | 5638 K | 1.13 | 6.17% | 19.57 | 19.57 | 18.30 | 18.92 |
| 15-Jan-24 | 19-Jan-24 | 20.00 | 20.18 | 18.64 | 18.65 | 4365 K | 1.54 | 8.26% | 19.77 | 20.18 | 18.64 | 19.37 |
| 08-Jan-24 | 12-Jan-24 | 19.61 | 20.20 | 19.37 | 20.09 | 4143 K | 0.830 | 4.28% | 19.71 | 20.20 | 19.37 | 19.82 |
| 01-Jan-24 | 05-Jan-24 | 19.65 | 19.80 | 19.01 | 19.55 | 5861 K | 0.785 | 4.13% | 19.93 | 19.93 | 19.01 | 19.50 |
Monthly OHLCV & Heikin Ashi values of Clearwater Analytics HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 15.87 | 19.52 | 15.62 | 19.39 | 15681 K | 3.90 | 24.97% | 17.36 | 19.52 | 15.62 | 17.60 |
| 01-Apr-24 | 30-Apr-24 | 17.70 | 17.73 | 15.68 | 15.78 | 20424 K | 2.05 | 13.11% | 17.99 | 17.99 | 15.68 | 16.72 |
| 01-Mar-24 | 31-Mar-24 | 17.13 | 17.82 | 16.10 | 17.69 | 36641 K | 1.72 | 10.68% | 18.80 | 18.80 | 16.10 | 17.19 |
| 01-Feb-24 | 29-Feb-24 | 18.88 | 20.33 | 16.72 | 17.22 | 19861 K | 3.61 | 21.59% | 19.31 | 20.33 | 16.72 | 18.29 |
| 01-Jan-24 | 31-Jan-24 | 19.65 | 20.20 | 18.30 | 18.85 | 22294 K | 1.90 | 10.38% | 19.36 | 20.20 | 18.30 | 19.25 |
| 01-Dec-23 | 31-Dec-23 | 19.60 | 20.38 | 18.55 | 20.03 | 35537 K | 1.83 | 9.87% | 19.08 | 20.38 | 18.55 | 19.64 |
| 01-Nov-23 | 30-Nov-23 | 17.98 | 21.89 | 17.65 | 21.31 | 32980 K | 4.24 | 24.02% | 18.45 | 21.89 | 17.65 | 19.71 |
| 01-Oct-23 | 31-Oct-23 | 19.29 | 20.73 | 17.93 | 18.08 | 15468 K | 2.80 | 15.62% | 17.90 | 20.73 | 17.90 | 19.01 |
| 01-Sep-23 | 30-Sep-23 | 18.23 | 20.15 | 18.11 | 19.34 | 21028 K | 2.04 | 11.26% | 16.84 | 20.15 | 16.84 | 18.96 |
| 01-Aug-23 | 31-Aug-23 | 17.19 | 18.25 | 16.39 | 18.15 | 13687 K | 1.86 | 11.35% | 16.19 | 18.25 | 16.19 | 17.49 |
| 01-Jul-23 | 31-Jul-23 | 15.86 | 17.35 | 15.29 | 17.23 | 11106 K | 2.07 | 13.51% | 15.95 | 17.35 | 15.29 | 16.43 |
| 01-Jun-23 | 30-Jun-23 | 15.98 | 16.86 | 15.39 | 15.87 | 13127 K | 1.47 | 9.55% | 15.87 | 16.86 | 15.39 | 16.03 |
| 01-May-23 | 31-May-23 | 15.34 | 16.41 | 13.02 | 16.12 | 8777 K | 3.39 | 26.09% | 16.53 | 16.53 | 13.02 | 15.22 |
| 01-Apr-23 | 30-Apr-23 | 15.79 | 16.91 | 15.34 | 15.41 | 6916 K | 1.57 | 10.27% | 17.19 | 17.19 | 15.34 | 15.86 |
| 01-Mar-23 | 31-Mar-23 | 17.22 | 17.29 | 13.54 | 15.96 | 28467 K | 3.75 | 27.70% | 18.39 | 18.39 | 13.54 | 16.00 |
| 01-Feb-23 | 28-Feb-23 | 19.61 | 20.00 | 17.18 | 17.21 | 7422 K | 2.82 | 16.41% | 18.27 | 20.00 | 17.18 | 18.50 |
| 01-Jan-23 | 31-Jan-23 | 18.84 | 19.93 | 17.66 | 19.58 | 7444 K | 2.27 | 12.85% | 17.54 | 19.93 | 17.54 | 19.00 |
| 01-Dec-22 | 31-Dec-22 | 18.90 | 19.20 | 17.63 | 18.75 | 8723 K | 1.57 | 8.88% | 16.46 | 19.20 | 16.46 | 18.62 |
| 01-Nov-22 | 30-Nov-22 | 16.45 | 18.80 | 15.04 | 18.76 | 7765 K | 3.76 | 25.00% | 15.65 | 18.80 | 15.04 | 17.26 |
| 01-Oct-22 | 31-Oct-22 | 17.18 | 17.28 | 14.48 | 16.29 | 5843 K | 2.80 | 19.34% | 15.00 | 17.28 | 14.48 | 16.31 |
Note : All Data Generated at the End of Trading Hours (EOD Data)