Candlestick / Heikin Ashi Chart & Patterns of Chevron Corp (CVX)
Latest Candlestick / Heikin Ashi patterns of Chevron Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Chevron Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :165.82/10-May-24 00:00 166.33/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 141.82/18-Jan-24 00:00 141.77/16-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 141.82/18-Jan-24 00:00 141.77/16-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 161.09/16-May-24 00:00 159.63/01-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :165.82/10-May-24 00:00 166.33/29-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :165.82/10-May-24 00:00 166.33/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :166.33/29-Apr-24 00:00 162.67/10-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :166.33/29-Apr-24 00:00 162.67/10-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :166.33/29-Apr-24 00:00 171.04/27-Sep-23 00:00 172.44/14-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :165.82/10-May-24 00:00 166.33/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 161.09/16-May-24 00:00 160.25/03-May-24 00:00 159.63/01-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 156.28/16-Apr-24 00:00 154.55/20-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 159.63/01-May-24 00:00 156.28/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :166.33/29-Apr-24 00:00 155.44/21-Feb-24 00:00 , Bottom Points : 156.28/16-Apr-24 00:00 141.82/18-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :165.89/26-Apr-24 00:00 168.62/29-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :165.89/26-Apr-24 00:00 168.62/29-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 142.24/19-Jan-24 00:00 144.31/08-Dec-23 00:00 142.95/10-Nov-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 142.24/19-Jan-24 00:00 142.95/10-Nov-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :165.89/26-Apr-24 00:00 168.62/29-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :165.89/26-Apr-24 00:00 168.62/29-Sep-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :165.89/26-Apr-24 00:00 168.62/29-Sep-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 142.24/19-Jan-24 00:00 137.65/15-Jul-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 142.24/19-Jan-24 00:00 142.95/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :165.89/26-Apr-24 00:00 161.6/05-Apr-24 00:00 154.66/23-Feb-24 00:00 151.05/22-Dec-23 00:00 , Bottom Points : 158.96/12-Apr-24 00:00 149.88/08-Mar-24 00:00 142.24/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :168.62/29-Sep-23 00:00 186.46/11-Nov-22 00:00 , Bottom Points : 142.24/19-Jan-24 00:00 151.35/23-Jun-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 143.6/30-Nov-23 00:00 143.67/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 143.6/30-Nov-23 00:00 143.67/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :183.31/30-Nov-22 00:00 126.43/29-Jun-18 00:00 , Bottom Points : 143.6/30-Nov-23 00:00 69.5/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :183.31/30-Nov-22 00:00 126.43/29-Jun-18 00:00 , Bottom Points : 143.6/30-Nov-23 00:00 96.77/31-Aug-21 00:00 69.5/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :168.62/29-Sep-23 00:00 183.31/30-Nov-22 00:00 , Bottom Points : 143.6/30-Nov-23 00:00 150.62/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Chevron Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Chevron Corp | |||||
Historical Heikin Ashi Chart Pattern of Chevron Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chevron Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 161.75 | 162.97 | 161.19 | 162.67 | 5497 K | 1.78 | 1.10% | 162.38 | 162.97 | 161.19 | 162.14 |
| 16-May-24 | 161.53 | 162.00 | 160.48 | 161.09 | 6408 K | 1.52 | 0.947% | 163.49 | 163.49 | 160.48 | 161.28 |
| 15-May-24 | 163.13 | 163.80 | 160.17 | 163.05 | 7601 K | 3.63 | 2.27% | 164.45 | 164.45 | 160.17 | 162.54 |
| 14-May-24 | 164.34 | 165.20 | 163.02 | 163.61 | 4923 K | 2.18 | 1.34% | 164.85 | 165.20 | 163.02 | 164.04 |
| 13-May-24 | 166.48 | 166.91 | 162.98 | 164.53 | 6847 K | 3.93 | 2.41% | 164.48 | 166.91 | 162.98 | 165.22 |
| 10-May-24 | 166.04 | 166.42 | 165.01 | 165.82 | 5489 K | 1.41 | 0.851% | 163.13 | 166.42 | 163.13 | 165.82 |
| 09-May-24 | 163.02 | 165.51 | 162.73 | 165.45 | 6682 K | 2.78 | 1.71% | 162.09 | 165.51 | 162.09 | 164.18 |
| 08-May-24 | 161.95 | 163.08 | 161.54 | 162.54 | 6705 K | 1.54 | 0.955% | 161.90 | 163.08 | 161.54 | 162.28 |
| 07-May-24 | 162.31 | 163.15 | 162.02 | 162.67 | 6868 K | 1.13 | 0.697% | 161.26 | 163.15 | 161.26 | 162.54 |
| 06-May-24 | 160.73 | 164.02 | 160.73 | 162.30 | 8428 K | 3.29 | 2.05% | 160.57 | 164.02 | 160.57 | 161.94 |
| 03-May-24 | 160.66 | 160.66 | 157.04 | 160.25 | 11663 K | 3.62 | 2.31% | 161.48 | 161.48 | 157.04 | 159.65 |
| 02-May-24 | 160.41 | 161.78 | 159.89 | 160.73 | 8595 K | 1.89 | 1.18% | 162.26 | 162.26 | 159.89 | 160.70 |
| 01-May-24 | 160.78 | 161.45 | 158.90 | 159.63 | 7713 K | 2.55 | 1.60% | 164.34 | 164.34 | 158.90 | 160.19 |
| 30-Apr-24 | 165.97 | 166.12 | 160.95 | 161.27 | 8457 K | 5.17 | 3.21% | 165.10 | 166.12 | 160.95 | 163.58 |
| 29-Apr-24 | 165.91 | 167.11 | 164.69 | 166.33 | 6366 K | 2.42 | 1.47% | 164.18 | 167.11 | 164.18 | 166.01 |
| 26-Apr-24 | 165.23 | 166.98 | 163.30 | 165.89 | 9734 K | 3.68 | 2.25% | 163.01 | 166.98 | 163.01 | 165.35 |
| 25-Apr-24 | 163.70 | 165.60 | 162.67 | 165.28 | 9695 K | 2.93 | 1.80% | 161.71 | 165.60 | 161.71 | 164.31 |
| 24-Apr-24 | 161.88 | 163.84 | 161.45 | 163.57 | 7607 K | 2.39 | 1.48% | 160.74 | 163.84 | 160.74 | 162.68 |
| 23-Apr-24 | 161.31 | 162.85 | 160.60 | 162.85 | 5593 K | 2.25 | 1.40% | 159.57 | 162.85 | 159.57 | 161.90 |
| 22-Apr-24 | 159.95 | 162.70 | 158.44 | 161.92 | 6778 K | 4.26 | 2.69% | 158.38 | 162.70 | 158.38 | 160.75 |
Weekly OHLCV & Heikin Ashi values of Chevron Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 166.48 | 166.91 | 160.17 | 162.67 | 31279 K | 6.74 | 4.21% | 162.58 | 166.91 | 160.17 | 164.06 |
| 06-May-24 | 10-May-24 | 160.73 | 166.42 | 160.73 | 165.82 | 34175 K | 5.69 | 3.54% | 161.74 | 166.42 | 160.73 | 163.43 |
| 29-Apr-24 | 03-May-24 | 165.91 | 167.11 | 157.04 | 160.25 | 42796 K | 10.07 | 6.41% | 160.90 | 167.11 | 157.04 | 162.58 |
| 22-Apr-24 | 26-Apr-24 | 159.96 | 166.98 | 158.44 | 165.89 | 39410 K | 8.54 | 5.39% | 158.97 | 166.98 | 158.44 | 162.82 |
| 15-Apr-24 | 19-Apr-24 | 159.94 | 160.75 | 155.42 | 160.00 | 32204 K | 5.33 | 3.43% | 158.92 | 160.75 | 155.42 | 159.03 |
| 08-Apr-24 | 12-Apr-24 | 161.65 | 163.87 | 158.04 | 158.96 | 40100 K | 5.83 | 3.69% | 157.21 | 163.87 | 157.21 | 160.63 |
| 01-Apr-24 | 05-Apr-24 | 158.27 | 162.17 | 156.94 | 161.60 | 39611 K | 5.23 | 3.33% | 154.67 | 162.17 | 154.67 | 159.75 |
| 25-Mar-24 | 29-Mar-24 | 155.48 | 158.19 | 154.65 | 157.74 | 28479 K | 3.54 | 2.29% | 152.82 | 158.19 | 152.82 | 156.51 |
| 18-Mar-24 | 22-Mar-24 | 156.03 | 156.84 | 154.16 | 154.66 | 37289 K | 2.68 | 1.74% | 150.21 | 156.84 | 150.21 | 155.42 |
| 11-Mar-24 | 15-Mar-24 | 150.50 | 157.04 | 149.59 | 155.55 | 51484 K | 7.45 | 4.98% | 147.25 | 157.04 | 147.25 | 153.17 |
| 04-Mar-24 | 08-Mar-24 | 152.50 | 152.59 | 147.67 | 149.88 | 50230 K | 4.92 | 3.33% | 143.84 | 152.59 | 143.84 | 150.66 |
| 26-Feb-24 | 01-Mar-24 | 154.54 | 155.55 | 149.90 | 152.81 | 45470 K | 5.65 | 3.77% | 134.47 | 155.55 | 134.47 | 153.20 |
| 19-Feb-24 | 23-Feb-24 | 155.47 | 156.62 | 153.25 | 154.66 | 29040 K | 3.38 | 2.20% | 113.94 | 156.62 | 113.94 | 155.00 |
| 12-Feb-24 | 16-Feb-24 | 0.325 | 155.77 | 0.320 | 154.63 | 36203 K | 155.45 | 48578.13% | 150.12 | 155.77 | 0.320 | 77.76 |
| 05-Feb-24 | 09-Feb-24 | 151.62 | 155.32 | 150.79 | 151.04 | 39154 K | 4.53 | 3.00% | 148.05 | 155.32 | 148.05 | 152.19 |
| 29-Jan-24 | 02-Feb-24 | 149.09 | 153.38 | 146.52 | 152.24 | 51793 K | 6.86 | 4.68% | 145.79 | 153.38 | 145.79 | 150.31 |
| 22-Jan-24 | 26-Jan-24 | 141.91 | 149.26 | 140.92 | 149.14 | 42842 K | 8.34 | 5.92% | 146.27 | 149.26 | 140.92 | 145.31 |
| 15-Jan-24 | 19-Jan-24 | 146.51 | 146.58 | 139.62 | 142.24 | 36162 K | 6.96 | 4.98% | 148.80 | 148.80 | 139.62 | 143.74 |
| 08-Jan-24 | 12-Jan-24 | 148.42 | 149.95 | 144.11 | 147.27 | 45869 K | 5.84 | 4.05% | 150.16 | 150.16 | 144.11 | 147.44 |
| 01-Jan-24 | 05-Jan-24 | 149.99 | 154.35 | 148.68 | 150.40 | 30907 K | 5.67 | 3.81% | 149.46 | 154.35 | 148.68 | 150.85 |
Monthly OHLCV & Heikin Ashi values of Chevron Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 160.78 | 166.91 | 157.04 | 162.67 | 93428 K | 9.87 | 6.29% | 151.68 | 166.91 | 151.68 | 161.85 |
| 01-Apr-24 | 30-Apr-24 | 158.27 | 167.11 | 155.42 | 161.27 | 166 M | 11.69 | 7.52% | 142.83 | 167.11 | 142.83 | 160.52 |
| 01-Mar-24 | 31-Mar-24 | 153.05 | 158.19 | 147.67 | 157.74 | 174 M | 10.52 | 7.12% | 131.51 | 158.19 | 131.51 | 154.16 |
| 01-Feb-24 | 29-Feb-24 | 148.19 | 156.62 | 0.320 | 152.01 | 163 M | 156.31 | 48845.31% | 148.73 | 156.62 | 0.320 | 114.29 |
| 01-Jan-24 | 31-Jan-24 | 149.99 | 154.35 | 139.62 | 147.43 | 186 M | 14.73 | 10.55% | 149.61 | 154.35 | 139.62 | 147.85 |
| 01-Dec-23 | 31-Dec-23 | 143.49 | 153.06 | 140.99 | 149.16 | 210 M | 12.07 | 8.56% | 152.54 | 153.06 | 140.99 | 146.68 |
| 01-Nov-23 | 30-Nov-23 | 145.98 | 149.33 | 140.72 | 143.60 | 211 M | 8.61 | 6.12% | 160.17 | 160.17 | 140.72 | 144.91 |
| 01-Oct-23 | 31-Oct-23 | 168.34 | 170.17 | 143.96 | 145.73 | 222 M | 26.21 | 18.21% | 163.29 | 170.17 | 143.96 | 157.05 |
| 01-Sep-23 | 30-Sep-23 | 162.64 | 171.70 | 162.56 | 168.62 | 146 M | 9.14 | 5.62% | 160.20 | 171.70 | 160.20 | 166.38 |
| 01-Aug-23 | 31-Aug-23 | 163.64 | 164.25 | 156.22 | 161.10 | 149 M | 8.03 | 5.14% | 159.10 | 164.25 | 156.22 | 161.30 |
| 01-Jul-23 | 31-Jul-23 | 157.18 | 164.04 | 151.63 | 163.66 | 122 M | 12.41 | 8.18% | 159.08 | 164.04 | 151.63 | 159.13 |
| 01-Jun-23 | 30-Jun-23 | 151.30 | 160.77 | 149.74 | 157.35 | 146 M | 11.03 | 7.37% | 163.36 | 163.36 | 149.74 | 154.79 |
| 01-May-23 | 31-May-23 | 167.71 | 168.73 | 150.36 | 150.62 | 149 M | 18.37 | 12.22% | 167.37 | 168.73 | 150.36 | 159.36 |
| 01-Apr-23 | 30-Apr-23 | 169.80 | 172.88 | 164.05 | 168.58 | 123 M | 8.83 | 5.38% | 165.92 | 172.88 | 164.05 | 168.83 |
| 01-Mar-23 | 31-Mar-23 | 160.92 | 166.80 | 149.91 | 163.16 | 204 M | 16.89 | 11.27% | 171.64 | 171.64 | 149.91 | 160.20 |
| 01-Feb-23 | 28-Feb-23 | 173.31 | 174.39 | 158.91 | 160.77 | 165 M | 15.48 | 9.74% | 176.44 | 176.44 | 158.91 | 166.84 |
| 01-Jan-23 | 31-Jan-23 | 178.04 | 187.81 | 170.85 | 174.02 | 181 M | 16.96 | 9.93% | 175.20 | 187.81 | 170.85 | 177.68 |
| 01-Dec-22 | 31-Dec-22 | 184.26 | 184.55 | 167.10 | 179.49 | 159 M | 17.45 | 10.44% | 171.55 | 184.55 | 167.10 | 178.85 |
| 01-Nov-22 | 30-Nov-22 | 183.87 | 189.68 | 175.82 | 183.31 | 161 M | 13.86 | 7.88% | 159.92 | 189.68 | 159.92 | 183.17 |
| 01-Oct-22 | 31-Oct-22 | 148.97 | 183.84 | 148.30 | 180.90 | 177 M | 35.54 | 23.96% | 154.35 | 183.84 | 148.30 | 165.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)