Candlestick / Heikin Ashi Chart & Patterns of CVD Equipment Corp. (CVV)
Latest Candlestick / Heikin Ashi patterns of CVD Equipment Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer At Down Trend formed with very weak volume. Possibly a bad signal | |
Chart patterns of CVD Equipment Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.045/13-May-24 00:00 5.99/05-Apr-24 00:00 , Bottom Points : 4.2509/20-May-24 00:00 4.37/22-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :5.045/13-May-24 00:00 5.99/05-Apr-24 00:00 , Bottom Points : 4.2509/20-May-24 00:00 4.37/22-Apr-24 00:00 4.5/27-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.33/24-Feb-23 00:00 6.32/12-Aug-22 00:00 5.85/12-Nov-21 00:00 , Bottom Points : 4.2509/20-May-24 00:00 3.72/17-Jun-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :14.33/24-Feb-23 00:00 5.85/12-Nov-21 00:00 , Bottom Points : 4.2509/20-May-24 00:00 3.72/17-Jun-22 00:00 2.71/11-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.99/05-Apr-24 00:00 14.33/24-Feb-23 00:00 , Bottom Points : 4.2509/20-May-24 00:00 6.52/19-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.99/05-Apr-24 00:00 14.33/24-Feb-23 00:00 , Bottom Points : 4.2509/20-May-24 00:00 5.49/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.99/05-Apr-24 00:00 14.33/24-Feb-23 00:00 , Bottom Points : 4.2509/20-May-24 00:00 4.43/29-Dec-23 00:00 5.49/18-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.99/05-Apr-24 00:00 8.27/28-Jul-23 00:00 14.33/24-Feb-23 00:00 , Bottom Points : 4.2509/20-May-24 00:00 4.43/29-Dec-23 00:00 5.49/18-Aug-23 00:00 6.52/19-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :5.99/05-Apr-24 00:00 7.7/08-Sep-23 00:00 8.32/16-Jun-23 00:00 14.33/24-Feb-23 00:00 , Bottom Points : 4.2509/20-May-24 00:00 4.43/29-Dec-23 00:00 5.49/18-Aug-23 00:00 6.52/19-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.3/31-Mar-23 00:00 4.93/26-Feb-21 00:00 , Bottom Points : 3.95/30-Jun-22 00:00 2.38/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.3/31-Mar-23 00:00 4.93/26-Feb-21 00:00 , Bottom Points : 4.2509/20-May-24 00:00 3.95/30-Jun-22 00:00 2.38/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :13.3/31-Mar-23 00:00 4.82/29-Oct-21 00:00 , Bottom Points : 4.2509/20-May-24 00:00 3.95/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.3/31-Mar-23 00:00 6.36/31-Oct-22 00:00 4.82/29-Oct-21 00:00 , Bottom Points : 4.2509/20-May-24 00:00 3.95/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :13.3/31-Mar-23 00:00 4.93/26-Feb-21 00:00 4.8391/31-Jan-20 00:00 , Bottom Points : 4.2509/20-May-24 00:00 3.95/30-Jun-22 00:00 2.38/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of CVD Equipment Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 20_May_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 20_May_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 07_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of CVD Equipment Corp. | |||||
Historical Heikin Ashi Chart Pattern of CVD Equipment Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CVD Equipment Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 4.50 | 4.50 | 4.21 | 4.25 | 15838 | 0.290 | 6.89% | 4.63 | 4.63 | 4.21 | 4.37 |
| 17-May-24 | 4.94 | 4.94 | 4.40 | 4.40 | 8030 | 0.537 | 12.21% | 4.58 | 4.94 | 4.40 | 4.67 |
| 16-May-24 | 4.40 | 4.62 | 4.40 | 4.60 | 4326 | 0.217 | 4.93% | 4.67 | 4.67 | 4.40 | 4.50 |
| 15-May-24 | 4.53 | 4.58 | 4.45 | 4.53 | 4585 | 0.130 | 2.92% | 4.81 | 4.81 | 4.45 | 4.52 |
| 14-May-24 | 4.99 | 4.99 | 4.40 | 4.53 | 25513 | 0.590 | 13.41% | 4.89 | 4.99 | 4.40 | 4.73 |
| 13-May-24 | 4.92 | 5.25 | 4.92 | 5.04 | 27257 | 0.330 | 6.71% | 4.75 | 5.25 | 4.75 | 5.03 |
| 10-May-24 | 4.74 | 4.98 | 4.65 | 4.83 | 7133 | 0.326 | 7.01% | 4.69 | 4.98 | 4.65 | 4.80 |
| 09-May-24 | 4.75 | 4.75 | 4.68 | 4.68 | 3886 | 0.070 | 1.50% | 4.67 | 4.75 | 4.67 | 4.71 |
| 08-May-24 | 4.73 | 4.75 | 4.70 | 4.71 | 4354 | 0.0500 | 1.06% | 4.61 | 4.75 | 4.61 | 4.72 |
| 07-May-24 | 4.59 | 4.99 | 4.57 | 4.72 | 7471 | 0.420 | 9.19% | 4.51 | 4.99 | 4.51 | 4.72 |
| 06-May-24 | 4.43 | 4.62 | 4.43 | 4.51 | 6364 | 0.190 | 4.29% | 4.52 | 4.62 | 4.43 | 4.50 |
| 03-May-24 | 4.50 | 4.58 | 4.45 | 4.45 | 9567 | 0.134 | 3.00% | 4.55 | 4.58 | 4.45 | 4.50 |
| 02-May-24 | 4.63 | 4.74 | 4.45 | 4.52 | 6005 | 0.295 | 6.62% | 4.51 | 4.74 | 4.45 | 4.59 |
| 01-May-24 | 4.42 | 4.58 | 4.35 | 4.58 | 8544 | 0.230 | 5.29% | 4.53 | 4.58 | 4.35 | 4.48 |
| 30-Apr-24 | 4.66 | 4.74 | 4.43 | 4.45 | 3594 | 0.310 | 6.99% | 4.49 | 4.74 | 4.43 | 4.57 |
| 29-Apr-24 | 4.43 | 4.55 | 4.43 | 4.47 | 3737 | 0.121 | 2.74% | 4.52 | 4.55 | 4.43 | 4.47 |
| 26-Apr-24 | 4.53 | 4.53 | 4.42 | 4.49 | 4939 | 0.110 | 2.49% | 4.54 | 4.54 | 4.42 | 4.49 |
| 25-Apr-24 | 4.55 | 4.55 | 4.44 | 4.48 | 1965 | 0.111 | 2.49% | 4.57 | 4.57 | 4.44 | 4.50 |
| 24-Apr-24 | 4.72 | 4.72 | 4.56 | 4.56 | 2133 | 0.160 | 3.51% | 4.51 | 4.72 | 4.51 | 4.64 |
| 23-Apr-24 | 4.46 | 4.59 | 4.35 | 4.47 | 3892 | 0.240 | 5.51% | 4.54 | 4.59 | 4.35 | 4.47 |
Weekly OHLCV & Heikin Ashi values of CVD Equipment Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-May-24 | 24-May-24 | 4.50 | 4.50 | 4.21 | 4.25 | 15838 | 0.290 | 6.89% | 4.70 | 4.70 | 4.21 | 4.37 |
| 13-May-24 | 17-May-24 | 4.92 | 5.25 | 4.40 | 4.40 | 69711 | 0.850 | 19.32% | 4.65 | 5.25 | 4.40 | 4.74 |
| 06-May-24 | 10-May-24 | 4.43 | 4.99 | 4.43 | 4.83 | 29208 | 0.560 | 12.64% | 4.63 | 4.99 | 4.43 | 4.67 |
| 29-Apr-24 | 03-May-24 | 4.43 | 4.74 | 4.35 | 4.45 | 31447 | 0.395 | 9.07% | 4.76 | 4.76 | 4.35 | 4.49 |
| 22-Apr-24 | 26-Apr-24 | 4.26 | 4.72 | 4.26 | 4.49 | 25583 | 0.460 | 10.80% | 5.10 | 5.10 | 4.26 | 4.43 |
| 15-Apr-24 | 19-Apr-24 | 5.17 | 5.64 | 4.30 | 4.38 | 129 K | 1.34 | 31.16% | 5.32 | 5.64 | 4.30 | 4.87 |
| 08-Apr-24 | 12-Apr-24 | 6.00 | 6.13 | 5.01 | 5.07 | 76985 | 1.12 | 22.36% | 5.08 | 6.13 | 5.01 | 5.55 |
| 01-Apr-24 | 05-Apr-24 | 4.71 | 6.35 | 4.61 | 5.99 | 522 K | 1.74 | 37.89% | 4.76 | 6.35 | 4.61 | 5.41 |
| 25-Mar-24 | 29-Mar-24 | 4.89 | 4.95 | 4.50 | 4.71 | 48500 | 0.450 | 10.01% | 4.75 | 4.95 | 4.50 | 4.76 |
| 18-Mar-24 | 22-Mar-24 | 4.71 | 4.90 | 4.50 | 4.87 | 34324 | 0.400 | 8.89% | 4.75 | 4.90 | 4.50 | 4.75 |
| 11-Mar-24 | 15-Mar-24 | 4.66 | 4.90 | 4.50 | 4.66 | 36228 | 0.399 | 8.87% | 4.82 | 4.90 | 4.50 | 4.68 |
| 04-Mar-24 | 08-Mar-24 | 4.91 | 4.95 | 4.60 | 4.75 | 30423 | 0.350 | 7.61% | 4.84 | 4.95 | 4.60 | 4.80 |
| 26-Feb-24 | 01-Mar-24 | 4.95 | 4.95 | 4.65 | 4.81 | 37851 | 0.300 | 6.45% | 4.85 | 4.95 | 4.65 | 4.84 |
| 19-Feb-24 | 23-Feb-24 | 4.99 | 4.99 | 4.60 | 4.83 | 34142 | 0.390 | 8.48% | 4.84 | 4.99 | 4.60 | 4.85 |
| 12-Feb-24 | 16-Feb-24 | 4.82 | 5.01 | 4.67 | 5.00 | 38527 | 0.340 | 7.28% | 4.80 | 5.01 | 4.67 | 4.87 |
| 05-Feb-24 | 09-Feb-24 | 4.80 | 4.96 | 4.40 | 4.74 | 79348 | 0.560 | 12.73% | 4.88 | 4.96 | 4.40 | 4.72 |
| 29-Jan-24 | 02-Feb-24 | 4.94 | 5.18 | 4.82 | 4.90 | 33472 | 0.365 | 7.58% | 4.79 | 5.18 | 4.79 | 4.96 |
| 22-Jan-24 | 26-Jan-24 | 4.78 | 5.18 | 4.73 | 4.90 | 42724 | 0.450 | 9.51% | 4.69 | 5.18 | 4.69 | 4.90 |
| 15-Jan-24 | 19-Jan-24 | 4.77 | 4.80 | 4.41 | 4.70 | 34690 | 0.390 | 8.84% | 4.71 | 4.80 | 4.41 | 4.67 |
| 08-Jan-24 | 12-Jan-24 | 4.64 | 5.16 | 4.52 | 4.70 | 86830 | 0.639 | 14.13% | 4.67 | 5.16 | 4.52 | 4.76 |
Monthly OHLCV & Heikin Ashi values of CVD Equipment Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.42 | 5.25 | 4.21 | 4.25 | 138 K | 1.04 | 24.70% | 4.89 | 5.25 | 4.21 | 4.53 |
| 01-Apr-24 | 30-Apr-24 | 4.71 | 6.35 | 4.26 | 4.45 | 761 K | 2.09 | 49.06% | 4.84 | 6.35 | 4.26 | 4.94 |
| 01-Mar-24 | 31-Mar-24 | 4.75 | 4.95 | 4.50 | 4.71 | 153 K | 0.450 | 10.01% | 4.95 | 4.95 | 4.50 | 4.73 |
| 01-Feb-24 | 29-Feb-24 | 4.86 | 5.15 | 4.40 | 4.91 | 203 K | 0.750 | 17.05% | 5.07 | 5.15 | 4.40 | 4.83 |
| 01-Jan-24 | 31-Jan-24 | 4.43 | 5.18 | 4.41 | 4.97 | 219 K | 0.770 | 17.46% | 5.38 | 5.38 | 4.41 | 4.75 |
| 01-Dec-23 | 31-Dec-23 | 4.75 | 5.42 | 4.41 | 4.43 | 554 K | 1.01 | 22.90% | 6.02 | 6.02 | 4.41 | 4.75 |
| 01-Nov-23 | 30-Nov-23 | 6.10 | 6.10 | 3.93 | 4.78 | 655 K | 2.17 | 55.22% | 6.81 | 6.81 | 3.93 | 5.23 |
| 01-Oct-23 | 31-Oct-23 | 6.71 | 7.14 | 5.38 | 5.75 | 140 K | 1.76 | 32.72% | 7.37 | 7.37 | 5.38 | 6.24 |
| 01-Sep-23 | 30-Sep-23 | 7.17 | 7.95 | 6.57 | 6.65 | 199 K | 1.37 | 20.91% | 7.65 | 7.95 | 6.57 | 7.09 |
| 01-Aug-23 | 31-Aug-23 | 7.90 | 8.13 | 5.40 | 7.16 | 421 K | 2.73 | 50.47% | 8.15 | 8.15 | 5.40 | 7.15 |
| 01-Jul-23 | 31-Jul-23 | 7.37 | 8.56 | 6.50 | 7.94 | 305 K | 2.06 | 31.71% | 8.70 | 8.70 | 6.50 | 7.59 |
| 01-Jun-23 | 30-Jun-23 | 6.53 | 8.77 | 6.53 | 7.37 | 410 K | 2.24 | 34.30% | 10.11 | 10.11 | 6.53 | 7.30 |
| 01-May-23 | 31-May-23 | 10.38 | 11.70 | 6.49 | 6.51 | 640 K | 5.21 | 80.28% | 11.45 | 11.70 | 6.49 | 8.77 |
| 01-Apr-23 | 30-Apr-23 | 13.41 | 13.47 | 9.25 | 10.26 | 576 K | 4.22 | 45.62% | 11.30 | 13.47 | 9.25 | 11.60 |
| 01-Mar-23 | 31-Mar-23 | 11.61 | 14.46 | 10.17 | 13.30 | 1005 K | 4.29 | 42.18% | 10.21 | 14.46 | 10.17 | 12.39 |
| 01-Feb-23 | 28-Feb-23 | 12.62 | 15.82 | 11.31 | 11.74 | 1688 K | 4.51 | 39.88% | 7.54 | 15.82 | 7.54 | 12.87 |
| 01-Jan-23 | 31-Jan-23 | 5.60 | 14.88 | 5.45 | 12.19 | 2778 K | 9.43 | 173.03% | 5.56 | 14.88 | 5.45 | 9.53 |
| 01-Dec-22 | 31-Dec-22 | 5.25 | 6.32 | 5.07 | 5.51 | 244 K | 1.25 | 24.65% | 5.58 | 6.32 | 5.07 | 5.54 |
| 01-Nov-22 | 30-Nov-22 | 6.26 | 6.46 | 5.10 | 5.35 | 338 K | 1.36 | 26.67% | 5.37 | 6.46 | 5.10 | 5.79 |
| 01-Oct-22 | 31-Oct-22 | 5.36 | 6.39 | 4.75 | 6.36 | 323 K | 1.64 | 34.53% | 5.02 | 6.39 | 4.75 | 5.71 |
Note : All Data Generated at the End of Trading Hours (EOD Data)