Candlestick Chart / Patterns of CPI Aerostructures Inc (CVU)

Loading ...

Birds Eye View of CPI Aerostructures Inc

Birds's Eye

Technical Analysis of CPI Aerostructures Inc

Candlestick / Heikin Ashi Chart & Patterns of CPI Aerostructures Inc (CVU)

Latest Candlestick / Heikin Ashi patterns of CPI Aerostructures Inc

Tick	Strength	Signal	Analysis
Daily		Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly		Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of CPI Aerostructures Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :2.85/15-May-24 00:00 2.845/12-Apr-24 00:00 2.82/08-Feb-24 00:00 2.78/02-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :2.85/15-May-24 00:00 2.82/08-Feb-24 00:00 2.78/02-Jan-24 00:00
Daily	Long Term Resistance Line, Top Points :2.85/15-May-24 00:00 2.82/08-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :2.85/15-May-24 00:00 2.82/08-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :2.85/15-May-24 00:00 2.845/12-Apr-24 00:00 2.82/08-Feb-24 00:00 2.78/02-Jan-24 00:00
Daily	Medium Term Resistance Line, Top Points :2.85/15-May-24 00:00 2.845/12-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :2.85/15-May-24 00:00 2.845/12-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :2.85/15-May-24 00:00 2.63/26-Feb-24 00:00 , Bottom Points : 2.46/20-May-24 00:00 2.27/26-Mar-24 00:00
Weekly	Medium Term Resistance Line, Top Points :2.845/12-Apr-24 00:00 2.8/09-Feb-24 00:00
Weekly	Short Term Resistance Line, Top Points :2.845/12-Apr-24 00:00 2.8/09-Feb-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :4.33/10-Feb-23 00:00 3.25/11-Mar-22 00:00 , Bottom Points : 2.15/24-Nov-23 00:00 0.0/22-Aug-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :2.845/12-Apr-24 00:00 2.8/09-Feb-24 00:00 2.73/29-Dec-23 00:00 , Bottom Points : 2.33/22-Mar-24 00:00 2.15/24-Nov-23 00:00
Monthly	Short Term Support Line, Bottom Points : 2.34/28-Mar-24 00:00 2.36/30-Nov-23 00:00
Monthly	Short Term Descending Triangle , Top Points :2.73/29-Dec-23 00:00 4.1/31-Jul-23 00:00 , Bottom Points : 2.34/28-Mar-24 00:00 2.36/30-Nov-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :4.1/31-Jul-23 00:00 4.6/26-Feb-21 00:00 10.5/29-Jun-18 00:00 15.04/31-Dec-13 00:00 16.2/30-Apr-12 00:00 , Bottom Points : 1.18/29-Jul-22 00:00 2.25/31-Mar-20 00:00 6.15/30-Jun-16 00:00 8.57/28-Mar-13 00:00 9.5/30-Sep-11 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :4.1/31-Jul-23 00:00 8.41/28-Jun-19 00:00 10.5/29-Jun-18 00:00 16.2/30-Apr-12 00:00 , Bottom Points : 1.18/29-Jul-22 00:00 2.25/31-Mar-20 00:00 6.15/30-Jun-16 00:00 8.57/28-Mar-13 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :10.5/29-Jun-18 00:00 16.2/30-Apr-12 00:00 , Bottom Points : 1.18/29-Jul-22 00:00 2.25/31-Mar-20 00:00 6.15/30-Jun-16 00:00 8.57/28-Mar-13 00:00

Historical Candlestick Chart Pattern of CPI Aerostructures Inc

Pattern	Tick	Category	Date
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	17_May_2024
Bearish Separating Lines	Daily	Bearish Two Day Patterns	16_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	16_May_2024
Three Inside Up	Daily	Bullish Three Day Patterns	15_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	26_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	14_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Dec_2023
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	19_Apr_2024
Long White Candle	Weekly	Bullish One Day Patterns	12_Apr_2024
Bullish Hikkake	Weekly	Bullish Multi Day Patterns	12_Apr_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Aug_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	22_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	07_Mar_2024
Tweezer Bottom	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Breakaway	Daily	Bullish Multi Day Patterns	06_May_2024
Bearish Three Line Strike	Daily	Bearish Multi Day Patterns	06_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	03_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	01_Mar_2024
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2023
Inverted Hammer	Daily	Bullish One Day Patterns	01_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	01_May_2024
Spinning Top	Daily	Consolidation Patterns	01_May_2024
Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	09_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Kicker	Daily	Bearish Two Day Patterns	30_Apr_2024
Below The Stomach	Daily	Bearish Two Day Patterns	30_Apr_2024
Bearish Abandoned Baby	Monthly	Bearish Three Day Patterns	31_Mar_2023
Hammer	Weekly	Bullish One Day Patterns	02_Feb_2024
Doji	Monthly	Consolidation Patterns	28_Feb_2023
Long Legged Doji	Monthly	Consolidation Patterns	28_Feb_2023
Spinning Top	Daily	Consolidation Patterns	29_Apr_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	31_Jan_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	26_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Jan_2024
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	30_Dec_2022
Above The Stomach	Daily	Bullish Two Day Patterns	24_Apr_2024
Spinning Top	Daily	Consolidation Patterns	24_Apr_2024
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	31_Oct_2022
Bearish Harami	Daily	Bearish Two Day Patterns	23_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	05_Jan_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	22_Dec_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	15_Apr_2024
You are viewing last 51 Historical Candlestick pattern of CPI Aerostructures Inc

Historical Heikin Ashi Chart Pattern of CPI Aerostructures Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of CPI Aerostructures Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-May-24	2.51	2.52	2.43	2.46	139 K	0.090	3.70%	2.64	2.64	2.43	2.48
17-May-24	2.62	2.65	2.43	2.57	63203	0.220	9.05%	2.72	2.72	2.43	2.57
16-May-24	2.77	2.77	2.42	2.68	149 K	0.352	14.57%	2.77	2.77	2.42	2.66
15-May-24	2.77	2.88	2.77	2.85	82985	0.110	3.97%	2.72	2.88	2.72	2.82
14-May-24	2.73	2.80	2.67	2.74	38382	0.130	4.87%	2.71	2.80	2.67	2.73
13-May-24	2.79	2.81	2.72	2.72	38967	0.085	3.12%	2.67	2.81	2.67	2.76
10-May-24	2.65	2.73	2.63	2.71	24393	0.100	3.80%	2.65	2.73	2.63	2.68
09-May-24	2.69	2.71	2.59	2.65	66092	0.120	4.63%	2.64	2.71	2.59	2.66
08-May-24	2.68	2.68	2.62	2.62	24192	0.057	2.17%	2.64	2.68	2.62	2.65
07-May-24	2.69	2.72	2.63	2.63	16153	0.090	3.42%	2.61	2.72	2.61	2.67
06-May-24	2.53	2.71	2.52	2.65	148 K	0.190	7.52%	2.62	2.71	2.52	2.60
03-May-24	2.66	2.66	2.52	2.53	54819	0.143	5.68%	2.64	2.66	2.52	2.59
02-May-24	2.64	2.67	2.54	2.57	39248	0.130	5.12%	2.67	2.67	2.54	2.60
01-May-24	2.62	2.71	2.62	2.60	28140	0.090	3.44%	2.70	2.71	2.62	2.64
30-Apr-24	2.72	2.73	2.63	2.64	28401	0.100	3.81%	2.72	2.73	2.63	2.68
29-Apr-24	2.74	2.80	2.68	2.75	101 K	0.120	4.48%	2.70	2.80	2.68	2.74
26-Apr-24	2.70	2.72	2.65	2.65	50331	0.070	2.64%	2.71	2.72	2.65	2.68
25-Apr-24	2.73	2.74	2.68	2.71	22847	0.060	2.25%	2.71	2.74	2.68	2.71
24-Apr-24	2.72	2.75	2.68	2.73	64061	0.069	2.56%	2.70	2.75	2.68	2.72
23-Apr-24	2.72	2.78	2.65	2.67	53655	0.130	4.89%	2.69	2.78	2.65	2.70

Weekly OHLCV & Heikin Ashi values of CPI Aerostructures Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-May-24	24-May-24	2.51	2.52	2.43	2.46	139 K	0.090	3.70%	2.65	2.65	2.43	2.48
13-May-24	17-May-24	2.79	2.88	2.42	2.57	372 K	0.462	19.12%	2.64	2.88	2.42	2.66
06-May-24	10-May-24	2.53	2.73	2.52	2.71	279 K	0.210	8.33%	2.65	2.73	2.52	2.62
29-Apr-24	03-May-24	2.74	2.80	2.52	2.53	251 K	0.280	11.11%	2.66	2.80	2.52	2.65
22-Apr-24	26-Apr-24	2.61	2.89	2.61	2.65	342 K	0.282	10.79%	2.62	2.89	2.61	2.69
15-Apr-24	19-Apr-24	2.88	2.92	2.52	2.60	233 K	0.400	15.87%	2.51	2.92	2.51	2.73
08-Apr-24	12-Apr-24	2.40	2.91	2.40	2.85	1362 K	0.510	21.25%	2.38	2.91	2.38	2.64
01-Apr-24	05-Apr-24	2.34	2.43	2.21	2.38	109 K	0.220	9.95%	2.42	2.43	2.21	2.34
25-Mar-24	29-Mar-24	2.31	2.49	2.23	2.34	142 K	0.260	11.66%	2.50	2.50	2.23	2.34
18-Mar-24	22-Mar-24	2.53	2.53	2.28	2.33	118 K	0.250	10.96%	2.58	2.58	2.28	2.42
04-Mar-24	08-Mar-24	2.53	2.75	2.48	2.54	67981	0.275	11.11%	2.59	2.75	2.48	2.57
26-Feb-24	01-Mar-24	2.61	2.64	2.50	2.53	120 K	0.140	5.59%	2.62	2.64	2.50	2.57
19-Feb-24	23-Feb-24	2.35	2.74	2.35	2.63	69293	0.390	16.60%	2.72	2.74	2.35	2.52
12-Feb-24	16-Feb-24	2.79	2.84	2.57	2.60	120 K	0.270	10.50%	2.73	2.84	2.57	2.70
05-Feb-24	09-Feb-24	2.74	2.86	2.71	2.80	98890	0.145	5.35%	2.69	2.86	2.69	2.78
29-Jan-24	02-Feb-24	2.79	2.79	2.66	2.78	112 K	0.130	4.89%	2.62	2.79	2.62	2.75
22-Jan-24	26-Jan-24	2.57	2.90	2.51	2.76	565 K	0.390	15.54%	2.55	2.90	2.51	2.68
15-Jan-24	19-Jan-24	2.46	2.56	2.35	2.54	108 K	0.210	8.94%	2.62	2.62	2.35	2.48
08-Jan-24	12-Jan-24	2.67	2.70	2.43	2.45	100 K	0.273	11.23%	2.67	2.70	2.43	2.56
01-Jan-24	05-Jan-24	2.82	2.91	2.65	2.65	95483	0.259	9.76%	2.59	2.91	2.59	2.76

Monthly OHLCV & Heikin Ashi values of CPI Aerostructures Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	2.62	2.88	2.42	2.46	913 K	0.462	19.12%	2.55	2.88	2.42	2.59
01-Apr-24	30-Apr-24	2.34	2.92	2.21	2.64	2177 K	0.710	32.13%	2.57	2.92	2.21	2.53
01-Mar-24	31-Mar-24	2.54	2.75	2.23	2.34	363 K	0.520	23.32%	2.68	2.75	2.23	2.46
01-Feb-24	29-Feb-24	2.73	2.86	2.35	2.53	418 K	0.505	21.49%	2.74	2.86	2.35	2.62
01-Jan-24	31-Jan-24	2.82	2.91	2.35	2.70	938 K	0.559	23.77%	2.78	2.91	2.35	2.69
01-Dec-23	31-Dec-23	2.35	2.80	2.26	2.73	618 K	0.540	23.89%	3.03	3.03	2.26	2.54
01-Nov-23	30-Nov-23	3.03	3.19	2.15	2.36	1281 K	1.04	48.37%	3.37	3.37	2.15	2.68
01-Oct-23	31-Oct-23	3.26	3.32	2.88	3.02	446 K	0.440	15.28%	3.62	3.62	2.88	3.12
01-Sep-23	30-Sep-23	3.60	3.65	3.02	3.34	366 K	0.630	20.86%	3.84	3.84	3.02	3.40
01-Aug-23	31-Aug-23	4.20	4.34	3.51	3.65	871 K	0.830	23.64%	3.76	4.34	3.51	3.92
01-Jul-23	31-Jul-23	3.76	4.15	3.56	4.10	515 K	0.590	16.57%	3.63	4.15	3.56	3.89
01-Jun-23	30-Jun-23	3.58	4.10	3.40	3.89	909 K	0.700	20.59%	3.52	4.10	3.40	3.74
01-May-23	31-May-23	3.20	4.01	3.07	3.58	834 K	0.945	30.78%	3.57	4.01	3.07	3.47
01-Apr-23	30-Apr-23	3.67	3.78	3.15	3.31	738 K	0.627	19.90%	3.66	3.78	3.15	3.48
01-Mar-23	31-Mar-23	4.00	4.00	2.98	3.80	833 K	1.02	34.23%	3.62	4.00	2.98	3.70
01-Feb-23	28-Feb-23	4.00	4.60	3.46	4.00	1195 K	1.14	32.95%	3.22	4.60	3.22	4.01
01-Jan-23	31-Jan-23	3.31	4.02	3.06	4.00	717 K	0.960	31.37%	2.84	4.02	2.84	3.60
01-Dec-22	31-Dec-22	3.40	3.96	3.14	3.20	1528 K	0.820	26.11%	2.25	3.96	2.25	3.42
01-Nov-22	30-Nov-22	2.50	3.50	2.04	3.26	1305 K	1.46	71.57%	1.67	3.50	1.67	2.82
01-Oct-22	31-Oct-22	1.40	2.75	1.40	2.41	817 K	1.35	96.43%	1.36	2.75	1.36	1.99

Note : All Data Generated at the End of Trading Hours (EOD Data)