Candlestick / Heikin Ashi Chart & Patterns of Cvent Holding Corp (CVT)
Latest Candlestick / Heikin Ashi patterns of Cvent Holding Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cvent Holding Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 8.46/22-May-23 00:00 8.39/26-Apr-23 00:00 8.34/30-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.39/26-Apr-23 00:00 8.34/30-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.48/07-Jun-23 00:00 8.39/26-Apr-23 00:00 8.34/30-Mar-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :8.52/14-Jun-23 00:00 8.44/20-Apr-23 00:00 8.38/21-Mar-23 00:00 , Bottom Points : 8.46/22-May-23 00:00 7.19/10-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.48/07-Jun-23 00:00 8.48/06-Jun-23 00:00 8.46/22-May-23 00:00 8.46/16-May-23 00:00 8.42/03-May-23 00:00 8.39/26-Apr-23 00:00 8.42/19-Apr-23 00:00 8.41/11-Apr-23 00:00 8.34/30-Mar-23 00:00 8.34/23-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.48/07-Jun-23 00:00 8.46/22-May-23 00:00 8.39/26-Apr-23 00:00 8.34/30-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.5/01-Jun-23 00:00 8.48/18-May-23 00:00 8.46/10-May-23 00:00 8.44/25-Apr-23 00:00 8.44/20-Apr-23 00:00 8.42/05-Apr-23 00:00 8.38/28-Mar-23 00:00 8.36/14-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.5/01-Jun-23 00:00 8.48/18-May-23 00:00 8.46/05-May-23 00:00 8.44/20-Apr-23 00:00 8.42/10-Apr-23 00:00 8.38/28-Mar-23 00:00 8.36/14-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 8.46/22-May-23 00:00 8.39/26-Apr-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.44/25-Apr-23 00:00 8.38/27-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.48/07-Jun-23 00:00 8.46/22-May-23 00:00 8.45/09-May-23 00:00 8.39/26-Apr-23 00:00 8.42/19-Apr-23 00:00 8.34/30-Mar-23 00:00 8.34/23-Mar-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :8.52/14-Jun-23 00:00 8.5/01-Jun-23 00:00 8.48/18-May-23 00:00 8.46/05-May-23 00:00 8.44/20-Apr-23 00:00 8.42/10-Apr-23 00:00 8.38/28-Mar-23 00:00 8.36/14-Mar-23 00:00 , Bottom Points : 8.48/07-Jun-23 00:00 7.19/10-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.44/20-Apr-23 00:00 8.38/21-Mar-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :8.52/14-Jun-23 00:00 8.5/01-Jun-23 00:00 8.48/18-May-23 00:00 8.46/10-May-23 00:00 8.44/25-Apr-23 00:00 8.44/20-Apr-23 00:00 8.42/05-Apr-23 00:00 8.38/28-Mar-23 00:00 8.36/14-Mar-23 00:00 , Bottom Points : 8.48/07-Jun-23 00:00 7.19/10-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.44/17-Apr-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :8.52/14-Jun-23 00:00 8.44/25-Apr-23 00:00 8.38/27-Mar-23 00:00 , Bottom Points : 8.48/07-Jun-23 00:00 7.19/10-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.48/18-May-23 00:00 8.46/05-May-23 00:00 8.44/17-Apr-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :8.52/14-Jun-23 00:00 6.12/04-Oct-22 00:00 , Bottom Points : 8.39/26-Apr-23 00:00 5.02/28-Dec-22 00:00 4.81/06-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.48/18-May-23 00:00 8.44/25-Apr-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 8.46/12-May-23 00:00 8.36/31-Mar-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :8.52/14-Jun-23 00:00 8.46/05-May-23 00:00 8.36/24-Mar-23 00:00 , Bottom Points : 8.46/12-May-23 00:00 7.19/10-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.52/14-Jun-23 00:00 6.65/12-Aug-22 00:00 , Bottom Points : 5.1/02-Sep-22 00:00 4.09/10-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.52/14-Jun-23 00:00 6.65/12-Aug-22 00:00 , Bottom Points : 5.19/23-Dec-22 00:00 4.09/10-Jun-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.43/14-Apr-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :8.52/14-Jun-23 00:00 8.46/05-May-23 00:00 8.36/24-Mar-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.52/14-Jun-23 00:00 6.65/12-Aug-22 00:00 , Bottom Points : 7.19/10-Mar-23 00:00 5.19/23-Dec-22 00:00 4.09/10-Jun-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8.52/14-Jun-23 00:00 5.82/28-Oct-22 00:00 , Bottom Points : 5.19/23-Dec-22 00:00 4.09/10-Jun-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.52/14-Jun-23 00:00 7.48/03-Feb-23 00:00 5.51/09-Dec-22 00:00 , Bottom Points : 8.46/12-May-23 00:00 7.19/10-Mar-23 00:00 5.21/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8.52/14-Jun-23 00:00 6.65/12-Aug-22 00:00 , Bottom Points : 8.41/28-Apr-23 00:00 5.19/23-Dec-22 00:00 4.09/10-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Cvent Holding Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 13_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 12_May_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 05_Jun_2023 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Weekly | Consolidation Patterns | 21_Apr_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_Jun_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 31_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_May_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 24_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Mar_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 17_Mar_2023 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 17_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_May_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_May_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Feb_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2021 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 20_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 15_May_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Aug_2021 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 06_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 06_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2021 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Apr_2021 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cvent Holding Corp | |||||
Historical Heikin Ashi Chart Pattern of Cvent Holding Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cvent Holding Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-23 | 8.50 | 8.54 | 8.50 | 8.52 | 12222 K | 0.0399 | 0.469% | 8.50 | 8.54 | 8.50 | 8.51 |
| 13-Jun-23 | 8.50 | 8.51 | 8.49 | 8.50 | 3721 K | 0.0150 | 0.177% | 8.49 | 8.51 | 8.49 | 8.50 |
| 12-Jun-23 | 8.49 | 8.51 | 8.49 | 8.50 | 2272 K | 0.0200 | 0.236% | 8.49 | 8.51 | 8.49 | 8.50 |
| 09-Jun-23 | 8.49 | 8.50 | 8.49 | 8.49 | 1897 K | 0.0100 | 0.118% | 8.49 | 8.50 | 8.49 | 8.49 |
| 08-Jun-23 | 8.49 | 8.50 | 8.48 | 8.50 | 2964 K | 0.0200 | 0.236% | 8.48 | 8.50 | 8.48 | 8.49 |
| 07-Jun-23 | 8.48 | 8.49 | 8.48 | 8.48 | 1731 K | 0.0150 | 0.177% | 8.49 | 8.49 | 8.48 | 8.48 |
| 06-Jun-23 | 8.49 | 8.49 | 8.48 | 8.48 | 1676 K | 0.0100 | 0.118% | 8.49 | 8.49 | 8.48 | 8.48 |
| 05-Jun-23 | 8.48 | 8.49 | 8.48 | 8.49 | 3065 K | 0.0100 | 0.118% | 8.49 | 8.49 | 8.48 | 8.48 |
| 02-Jun-23 | 8.49 | 8.51 | 8.48 | 8.48 | 4888 K | 0.0300 | 0.354% | 8.49 | 8.51 | 8.48 | 8.49 |
| 01-Jun-23 | 8.48 | 8.50 | 8.48 | 8.50 | 2279 K | 0.0200 | 0.236% | 8.48 | 8.50 | 8.48 | 8.49 |
| 31-May-23 | 8.48 | 8.50 | 8.48 | 8.49 | 693 K | 0.0200 | 0.236% | 8.48 | 8.50 | 8.48 | 8.49 |
| 30-May-23 | 8.47 | 8.49 | 8.46 | 8.49 | 1196 K | 0.0250 | 0.295% | 8.47 | 8.49 | 8.46 | 8.48 |
| 26-May-23 | 8.47 | 8.48 | 8.47 | 8.48 | 299 K | 0.0100 | 0.118% | 8.47 | 8.48 | 8.47 | 8.48 |
| 25-May-23 | 8.48 | 8.48 | 8.47 | 8.47 | 498 K | 0.0100 | 0.118% | 8.47 | 8.48 | 8.47 | 8.47 |
| 24-May-23 | 8.47 | 8.48 | 8.46 | 8.47 | 296 K | 0.0150 | 0.177% | 8.47 | 8.48 | 8.46 | 8.47 |
| 23-May-23 | 8.47 | 8.48 | 8.46 | 8.47 | 652 K | 0.0200 | 0.236% | 8.47 | 8.48 | 8.46 | 8.47 |
| 22-May-23 | 8.47 | 8.48 | 8.46 | 8.46 | 1173 K | 0.0200 | 0.236% | 8.48 | 8.48 | 8.46 | 8.47 |
| 19-May-23 | 8.49 | 8.49 | 8.47 | 8.47 | 669 K | 0.0200 | 0.236% | 8.47 | 8.49 | 8.47 | 8.48 |
| 18-May-23 | 8.47 | 8.48 | 8.47 | 8.48 | 2117 K | 0.0100 | 0.118% | 8.47 | 8.48 | 8.47 | 8.48 |
| 17-May-23 | 8.47 | 8.48 | 8.46 | 8.47 | 7086 K | 0.0200 | 0.236% | 8.46 | 8.48 | 8.46 | 8.47 |
Weekly OHLCV & Heikin Ashi values of Cvent Holding Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jun-23 | 16-Jun-23 | 8.49 | 8.54 | 8.49 | 8.52 | 18217 K | 0.0499 | 0.588% | 8.48 | 8.54 | 8.48 | 8.51 |
| 05-Jun-23 | 09-Jun-23 | 8.48 | 8.50 | 8.48 | 8.49 | 11335 K | 0.0200 | 0.236% | 8.47 | 8.50 | 8.47 | 8.49 |
| 29-May-23 | 02-Jun-23 | 8.47 | 8.51 | 8.46 | 8.48 | 9058 K | 0.0450 | 0.532% | 8.46 | 8.51 | 8.46 | 8.48 |
| 22-May-23 | 26-May-23 | 8.47 | 8.48 | 8.46 | 8.48 | 2920 K | 0.0200 | 0.236% | 8.45 | 8.48 | 8.45 | 8.47 |
| 15-May-23 | 19-May-23 | 8.46 | 8.49 | 8.45 | 8.47 | 14434 K | 0.0400 | 0.473% | 8.44 | 8.49 | 8.44 | 8.47 |
| 08-May-23 | 12-May-23 | 8.46 | 8.47 | 8.45 | 8.46 | 8478 K | 0.0250 | 0.296% | 8.42 | 8.47 | 8.42 | 8.46 |
| 01-May-23 | 05-May-23 | 8.41 | 8.47 | 8.40 | 8.46 | 20499 K | 0.065 | 0.773% | 8.40 | 8.47 | 8.40 | 8.44 |
| 24-Apr-23 | 28-Apr-23 | 8.44 | 8.44 | 8.38 | 8.41 | 5623 K | 0.061 | 0.728% | 8.39 | 8.44 | 8.38 | 8.42 |
| 17-Apr-23 | 21-Apr-23 | 8.43 | 8.47 | 8.41 | 8.43 | 7268 K | 0.060 | 0.713% | 8.34 | 8.47 | 8.34 | 8.43 |
| 10-Apr-23 | 14-Apr-23 | 8.40 | 8.46 | 8.39 | 8.43 | 7577 K | 0.070 | 0.834% | 8.27 | 8.46 | 8.27 | 8.42 |
| 03-Apr-23 | 07-Apr-23 | 8.36 | 8.43 | 8.35 | 8.41 | 11277 K | 0.080 | 0.958% | 8.14 | 8.43 | 8.14 | 8.39 |
| 27-Mar-23 | 31-Mar-23 | 8.36 | 8.41 | 8.32 | 8.36 | 15894 K | 0.090 | 1.08% | 7.93 | 8.41 | 7.93 | 8.36 |
| 20-Mar-23 | 24-Mar-23 | 8.33 | 8.40 | 8.32 | 8.36 | 10133 K | 0.080 | 0.962% | 7.50 | 8.40 | 7.50 | 8.35 |
| 13-Mar-23 | 17-Mar-23 | 7.10 | 8.39 | 6.90 | 8.34 | 51256 K | 1.49 | 21.59% | 7.32 | 8.39 | 6.90 | 7.68 |
| 06-Mar-23 | 10-Mar-23 | 7.22 | 7.68 | 7.06 | 7.19 | 2406 K | 0.620 | 8.78% | 7.35 | 7.68 | 7.06 | 7.29 |
| 27-Feb-23 | 03-Mar-23 | 7.43 | 7.53 | 6.91 | 7.30 | 1827 K | 0.620 | 8.97% | 7.40 | 7.53 | 6.91 | 7.29 |
| 20-Feb-23 | 24-Feb-23 | 7.77 | 7.94 | 6.98 | 7.34 | 1368 K | 0.959 | 13.74% | 7.30 | 7.94 | 6.98 | 7.51 |
| 13-Feb-23 | 17-Feb-23 | 7.30 | 8.12 | 6.82 | 7.89 | 2418 K | 1.30 | 19.06% | 7.06 | 8.12 | 6.82 | 7.53 |
| 06-Feb-23 | 10-Feb-23 | 7.36 | 7.85 | 7.24 | 7.28 | 1216 K | 0.610 | 8.43% | 6.69 | 7.85 | 6.69 | 7.43 |
| 30-Jan-23 | 03-Feb-23 | 6.72 | 8.10 | 6.48 | 7.48 | 3781 K | 1.62 | 25.00% | 6.18 | 8.10 | 6.18 | 7.20 |
Monthly OHLCV & Heikin Ashi values of Cvent Holding Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 8.48 | 8.54 | 8.48 | 8.52 | 36721 K | 0.060 | 0.706% | 8.15 | 8.54 | 8.15 | 8.50 |
| 01-May-23 | 31-May-23 | 8.41 | 8.50 | 8.40 | 8.49 | 48222 K | 0.095 | 1.13% | 7.84 | 8.50 | 7.84 | 8.45 |
| 01-Apr-23 | 30-Apr-23 | 8.36 | 8.47 | 8.35 | 8.41 | 31747 K | 0.120 | 1.44% | 7.29 | 8.47 | 7.29 | 8.40 |
| 01-Mar-23 | 31-Mar-23 | 7.29 | 8.41 | 6.90 | 8.36 | 80585 K | 1.51 | 21.88% | 6.83 | 8.41 | 6.83 | 7.74 |
| 01-Feb-23 | 28-Feb-23 | 8.08 | 8.12 | 6.82 | 7.26 | 8814 K | 1.30 | 19.06% | 6.09 | 8.12 | 6.09 | 7.57 |
| 01-Jan-23 | 31-Jan-23 | 5.46 | 8.07 | 5.03 | 8.07 | 5834 K | 3.04 | 60.44% | 5.52 | 8.07 | 5.03 | 6.66 |
| 01-Dec-22 | 31-Dec-22 | 5.57 | 6.00 | 4.81 | 5.40 | 15374 K | 1.19 | 24.64% | 5.60 | 6.00 | 4.81 | 5.44 |
| 01-Nov-22 | 30-Nov-22 | 5.87 | 6.17 | 5.08 | 5.60 | 9099 K | 1.08 | 21.34% | 5.52 | 6.17 | 5.08 | 5.68 |
| 01-Oct-22 | 31-Oct-22 | 5.28 | 6.17 | 5.13 | 5.85 | 9512 K | 1.04 | 20.27% | 5.44 | 6.17 | 5.13 | 5.61 |
| 01-Sep-22 | 30-Sep-22 | 5.03 | 5.96 | 4.59 | 5.25 | 17703 K | 1.37 | 29.85% | 5.68 | 5.96 | 4.59 | 5.21 |
| 01-Aug-22 | 31-Aug-22 | 6.17 | 6.80 | 5.01 | 5.06 | 10140 K | 1.79 | 35.73% | 5.59 | 6.80 | 5.01 | 5.76 |
| 01-Jul-22 | 31-Jul-22 | 4.57 | 6.50 | 4.57 | 6.24 | 5889 K | 1.93 | 42.39% | 5.72 | 6.50 | 4.57 | 5.47 |
| 01-Jun-22 | 30-Jun-22 | 5.30 | 5.82 | 3.30 | 4.62 | 24598 K | 2.52 | 76.36% | 6.67 | 6.67 | 3.30 | 4.76 |
| 01-May-22 | 31-May-22 | 7.09 | 7.09 | 4.20 | 5.33 | 5962 K | 2.89 | 69.01% | 7.42 | 7.42 | 4.20 | 5.93 |
| 01-Apr-22 | 30-Apr-22 | 7.17 | 7.85 | 6.15 | 7.04 | 3526 K | 1.70 | 27.64% | 7.78 | 7.85 | 6.15 | 7.05 |
| 01-Mar-22 | 31-Mar-22 | 8.03 | 9.45 | 5.94 | 7.19 | 12947 K | 3.51 | 59.09% | 7.91 | 9.45 | 5.94 | 7.65 |
| 01-Feb-22 | 28-Feb-22 | 6.75 | 8.46 | 6.01 | 8.05 | 2880 K | 2.45 | 40.77% | 8.51 | 8.51 | 6.01 | 7.32 |
| 01-Jan-22 | 31-Jan-22 | 8.26 | 8.71 | 6.00 | 6.75 | 3292 K | 2.71 | 45.17% | 9.59 | 9.59 | 6.00 | 7.43 |
| 01-Dec-21 | 31-Dec-21 | 9.98 | 10.96 | 7.35 | 8.17 | 6597 K | 3.61 | 49.16% | 10.07 | 10.96 | 7.35 | 9.12 |
| 01-Nov-21 | 30-Nov-21 | 10.02 | 10.74 | 9.96 | 9.97 | 32149 K | 0.780 | 7.83% | 9.97 | 10.74 | 9.96 | 10.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)