Candlestick / Heikin Ashi Chart & Patterns of CVRx Inc (CVRX)
Latest Candlestick / Heikin Ashi patterns of CVRx Inc
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Bearish
Candlestick pattern Bearish Gap down formed with some good recent move.
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of CVRx Inc
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :15.51/30-Apr-24 00:00 19.2/09-Apr-24 00:00 21.37/21-Mar-24 00:00 21.87/13-Mar-24 00:00 , Bottom Points : 7.27/10-May-24 00:00 14.29/23-Apr-24 00:00 17.2/02-Apr-24 00:00 20.65/18-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :9.22/03-May-24 00:00 15.51/30-Apr-24 00:00 19.2/09-Apr-24 00:00 21.37/21-Mar-24 00:00 21.87/13-Mar-24 00:00 , Bottom Points : 7.27/10-May-24 00:00 8.48/02-May-24 00:00 14.29/23-Apr-24 00:00 17.2/02-Apr-24 00:00 17.99/27-Mar-24 00:00 20.65/18-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :15.51/30-Apr-24 00:00 19.2/09-Apr-24 00:00 21.87/13-Mar-24 00:00 29.2/25-Jan-24 00:00 , Bottom Points : 7.27/10-May-24 00:00 14.29/23-Apr-24 00:00 17.2/02-Apr-24 00:00 18.92/05-Mar-24 00:00 24.42/02-Feb-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :19.2/09-Apr-24 00:00 21.87/13-Mar-24 00:00 , Bottom Points : 7.27/10-May-24 00:00 17.2/02-Apr-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :15.51/30-Apr-24 00:00 19.2/09-Apr-24 00:00 21.37/21-Mar-24 00:00 21.87/13-Mar-24 00:00 29.2/25-Jan-24 00:00 , Bottom Points : 7.27/10-May-24 00:00 14.29/23-Apr-24 00:00 17.2/02-Apr-24 00:00 18.92/05-Mar-24 00:00
Historical Candlestick Chart Pattern of CVRx Inc
Pattern
Tick
Category
Date
Bearish Gap Down
Monthly
Bearish Two Day Patterns
10_May_2024
Hammer
Weekly
Bullish One Day Patterns
26_Apr_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
26_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
28_Mar_2024
Bullish Harami
Daily
Bullish Two Day Patterns
07_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Feb_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
12_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
06_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
06_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
06_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
03_May_2024
Bullish Hikkake
Monthly
Bullish Multi Day Patterns
29_Dec_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2023
Bullish Hikkake
Monthly
Bullish Multi Day Patterns
30_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
02_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
02_May_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
29_Sep_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
08_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
25_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
24_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
16_Feb_2024
Long Black Candle
Weekly
Bearish One Day Patterns
02_Feb_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
26_Jan_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2023
Three Black Crows
Daily
Bearish Three Day Patterns
18_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Three Inside Down
Weekly
Bearish Three Day Patterns
12_Jan_2024
Inverted Hammer
Daily
Bullish One Day Patterns
16_Apr_2024
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
16_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Nov_2022
Bearish Harami
Weekly
Bearish Two Day Patterns
05_Jan_2024
Three Outside Up
Monthly
Bullish Three Day Patterns
31_Oct_2022
Long White Candle
Monthly
Bullish One Day Patterns
30_Sep_2022
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
30_Sep_2022
Bullish Engulfing
Monthly
Bullish Two Day Patterns
30_Sep_2022
Homing Pigeon
Daily
Bullish Two Day Patterns
11_Apr_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Jul_2022
Below The Stomach
Daily
Bearish Two Day Patterns
10_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
09_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Apr_2022
Bullish Piercing
Weekly
Bullish Two Day Patterns
17_Nov_2023
Three Outside Up
Daily
Bullish Three Day Patterns
05_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
04_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
04_Apr_2024
You are viewing last 51 Historical Candlestick pattern of CVRx Inc
Historical Heikin Ashi Chart Pattern of CVRx Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of CVRx Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
10-May-24
7.58
7.58
7.06
7.27
298 K
0.520
7.37%
7.94
7.94
7.06
7.37
09-May-24
7.78
8.00
7.25
7.31
275 K
0.750
10.34%
8.29
8.29
7.25
7.58
08-May-24
8.10
8.17
7.72
7.79
408 K
0.450
5.83%
8.64
8.64
7.72
7.94
07-May-24
8.03
8.26
7.71
8.10
657 K
0.550
7.13%
9.26
9.26
7.71
8.03
06-May-24
9.32
9.34
7.95
7.97
532 K
1.39
17.50%
9.88
9.88
7.95
8.64
03-May-24
8.72
9.49
8.53
9.22
551 K
0.960
11.25%
10.78
10.78
8.53
8.99
02-May-24
10.28
10.30
8.22
8.48
831 K
2.08
25.29%
12.24
12.24
8.22
9.32
01-May-24
9.51
10.49
7.77
10.12
1584 K
2.72
35.01%
15.00
15.00
7.77
9.47
30-Apr-24
14.98
16.02
14.67
15.51
194 K
1.35
9.20%
14.70
16.02
14.67
15.29
29-Apr-24
14.79
15.37
14.28
15.28
178 K
1.09
7.67%
14.47
15.37
14.28
14.93
26-Apr-24
14.43
14.85
14.23
14.69
86218
0.619
4.35%
14.40
14.85
14.23
14.55
25-Apr-24
14.18
14.69
13.57
14.39
141 K
1.12
8.25%
14.59
14.69
13.57
14.21
24-Apr-24
14.39
14.65
14.03
14.40
119 K
0.620
4.42%
14.81
14.81
14.03
14.37
23-Apr-24
14.61
14.87
14.25
14.29
118 K
0.615
4.32%
15.12
15.12
14.25
14.50
22-Apr-24
14.90
14.90
14.15
14.69
150 K
0.750
5.30%
15.58
15.58
14.15
14.66
19-Apr-24
15.16
15.57
14.68
14.90
109 K
0.890
6.06%
16.07
16.07
14.68
15.08
18-Apr-24
15.79
15.99
15.24
15.26
89693
0.745
4.89%
16.58
16.58
15.24
15.57
17-Apr-24
16.45
16.65
15.71
15.71
93961
0.940
5.98%
17.02
17.02
15.71
16.13
16-Apr-24
16.50
17.31
16.33
16.38
69594
0.980
6.00%
17.41
17.41
16.33
16.63
15-Apr-24
17.24
17.41
16.45
16.63
101 K
0.960
5.84%
17.89
17.89
16.45
16.93
Weekly OHLCV & Heikin Ashi values of CVRx Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
06-May-24
10-May-24
9.32
9.34
7.06
7.27
2173 K
2.28
32.22%
13.91
13.91
7.06
8.25
29-Apr-24
03-May-24
14.79
16.02
7.77
9.22
3340 K
8.25
106.18%
15.86
16.02
7.77
11.95
22-Apr-24
26-Apr-24
14.90
14.90
13.57
14.69
616 K
1.33
9.80%
17.21
17.21
13.57
14.52
15-Apr-24
19-Apr-24
17.24
17.41
14.68
14.90
464 K
2.73
18.60%
18.36
18.36
14.68
16.06
08-Apr-24
12-Apr-24
17.69
19.24
17.12
17.23
347 K
2.12
12.38%
18.90
19.24
17.12
17.82
01-Apr-24
05-Apr-24
18.41
18.71
16.84
17.68
695 K
1.87
11.10%
19.89
19.89
16.84
17.91
25-Mar-24
29-Mar-24
19.85
19.85
17.79
18.21
811 K
2.06
11.58%
20.86
20.86
17.79
18.93
18-Mar-24
22-Mar-24
20.87
21.67
19.09
19.98
466 K
2.58
13.51%
21.32
21.67
19.09
20.40
11-Mar-24
15-Mar-24
21.44
22.45
20.30
20.82
572 K
2.15
10.59%
21.39
22.45
20.30
21.25
04-Mar-24
08-Mar-24
20.74
21.66
18.84
21.45
606 K
2.82
14.97%
22.11
22.11
18.84
20.67
26-Feb-24
01-Mar-24
21.61
21.88
19.15
20.79
1265 K
2.73
14.26%
23.35
23.35
19.15
20.86
19-Feb-24
23-Feb-24
22.60
22.86
21.28
22.21
380 K
1.58
7.42%
24.47
24.47
21.28
22.24
12-Feb-24
16-Feb-24
24.22
24.55
22.29
22.78
491 K
2.26
10.14%
25.48
25.48
22.29
23.46
05-Feb-24
09-Feb-24
24.09
25.04
24.07
24.37
521 K
0.969
4.03%
26.57
26.57
24.07
24.39
29-Jan-24
02-Feb-24
27.08
27.39
23.97
24.42
1048 K
3.42
14.26%
27.42
27.42
23.97
25.71
22-Jan-24
26-Jan-24
27.02
29.23
25.34
27.23
1351 K
3.89
15.33%
27.64
29.23
25.34
27.21
15-Jan-24
19-Jan-24
27.82
28.17
25.85
26.53
506 K
2.32
8.97%
28.18
28.18
25.85
27.09
08-Jan-24
12-Jan-24
28.93
30.38
25.72
27.71
898 K
4.66
18.12%
28.18
30.38
25.72
28.18
01-Jan-24
05-Jan-24
30.21
32.43
28.72
29.61
558 K
3.71
12.92%
26.12
32.43
26.12
30.24
25-Dec-23
29-Dec-23
25.00
33.13
25.00
31.44
1273 K
8.13
32.54%
23.59
33.13
23.59
28.64
Monthly OHLCV & Heikin Ashi values of CVRx Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
9.51
10.49
7.06
7.27
5141 K
3.43
48.58%
19.17
19.17
7.06
8.58
01-Apr-24
30-Apr-24
18.41
19.24
13.57
15.51
2495 K
5.67
41.78%
21.66
21.66
13.57
16.68
01-Mar-24
31-Mar-24
19.76
22.45
17.79
18.21
2624 K
4.66
26.19%
23.77
23.77
17.79
19.55
01-Feb-24
29-Feb-24
26.55
26.55
19.15
19.63
2825 K
7.40
38.64%
24.58
26.55
19.15
22.97
01-Jan-24
31-Jan-24
30.21
32.43
24.49
25.12
4029 K
7.94
32.42%
21.09
32.43
21.09
28.06
01-Dec-23
31-Dec-23
20.29
33.13
20.29
31.44
3817 K
12.84
63.31%
15.89
33.13
15.89
26.29
01-Nov-23
30-Nov-23
13.46
20.94
13.13
20.47
2145 K
7.81
59.49%
14.79
20.94
13.13
17.00
01-Oct-23
31-Oct-23
15.19
15.69
9.92
13.38
2207 K
5.77
58.16%
16.03
16.03
9.92
13.55
01-Sep-23
30-Sep-23
17.39
17.55
13.73
15.17
1066 K
3.82
27.78%
16.10
17.55
13.73
15.96
01-Aug-23
31-Aug-23
17.80
18.64
16.51
17.35
1610 K
2.13
12.90%
14.62
18.64
14.62
17.58
01-Jul-23
31-Jul-23
15.40
18.85
13.15
17.93
2910 K
5.70
43.35%
12.91
18.85
12.91
16.33
01-Jun-23
30-Jun-23
12.56
15.88
11.52
15.44
5272 K
4.36
37.85%
11.97
15.88
11.52
13.85
01-May-23
31-May-23
11.75
14.14
11.71
12.52
1891 K
2.43
20.74%
11.40
14.14
11.40
12.53
01-Apr-23
30-Apr-23
9.32
13.48
8.38
11.64
2273 K
5.10
60.82%
12.10
13.48
8.38
10.70
01-Mar-23
31-Mar-23
11.22
11.61
8.46
9.32
4475 K
3.15
37.23%
14.05
14.05
8.46
10.15
01-Feb-23
28-Feb-23
15.20
19.40
6.57
11.12
12759 K
12.83
195.28%
15.03
19.40
6.57
13.07
01-Jan-23
31-Jan-23
18.63
19.94
13.98
15.20
4868 K
5.96
42.63%
13.12
19.94
13.12
16.94
01-Dec-22
31-Dec-22
13.48
18.84
12.74
18.35
1190 K
6.10
47.86%
10.39
18.84
10.39
15.85
01-Nov-22
30-Nov-22
10.56
13.73
10.11
13.38
994 K
3.62
35.77%
8.83
13.73
8.83
11.95
01-Oct-22
31-Oct-22
9.48
10.93
8.47
10.08
1200 K
2.46
29.07%
7.93
10.93
7.93
9.74
Note : All Data Generated at the End of Trading Hours (EOD Data)