Candlestick / Heikin Ashi Chart & Patterns of Carvana Co (CVNA)
Latest Candlestick / Heikin Ashi patterns of Carvana Co
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Carvana Co
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :111.07/12-Jun-24 00:00 122.97/06-May-24 00:00 , Bottom Points : 98.96/03-Jun-24 00:00 69.16/17-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :111.07/12-Jun-24 00:00 121.07/15-May-24 00:00 , Bottom Points : 98.96/03-Jun-24 00:00 69.16/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.97/06-May-24 00:00 90.81/26-Mar-24 00:00 , Bottom Points : 98.96/03-Jun-24 00:00 69.16/17-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.97/06-May-24 00:00 90.81/26-Mar-24 00:00 59.8/19-Dec-23 00:00 9.79/31-Mar-23 00:00 , Bottom Points : 98.96/03-Jun-24 00:00 69.16/17-Apr-24 00:00 41.0/25-Jan-24 00:00 25.99/01-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.97/06-May-24 00:00 90.81/26-Mar-24 00:00 59.8/19-Dec-23 00:00 14.45/03-Feb-23 00:00 , Bottom Points : 41.0/25-Jan-24 00:00 25.99/01-Nov-23 00:00 6.93/01-May-23 00:00 3.72/27-Dec-22 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :122.97/06-May-24 00:00 90.81/26-Mar-24 00:00 59.8/19-Dec-23 00:00 55.86/14-Sep-23 00:00 14.45/03-Feb-23 00:00 , Bottom Points : 69.16/17-Apr-24 00:00 41.0/25-Jan-24 00:00 25.99/01-Nov-23 00:00 6.93/01-May-23 00:00 3.72/27-Dec-22 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :122.97/06-May-24 00:00 90.81/26-Mar-24 00:00 48.35/22-Jan-24 00:00 , Bottom Points : 98.96/03-Jun-24 00:00 69.16/17-Apr-24 00:00 41.0/25-Jan-24 00:00 28.64/13-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :111.07/12-Jun-24 00:00 121.07/15-May-24 00:00 122.97/06-May-24 00:00 , Bottom Points : 98.96/03-Jun-24 00:00 114.42/08-May-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :121.67/03-May-24 00:00 54.74/22-Dec-23 00:00 52.2/15-Sep-23 00:00 14.45/03-Feb-23 00:00 , Bottom Points : 28.58/27-Oct-23 00:00 4.05/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :121.67/03-May-24 00:00 52.2/15-Sep-23 00:00 14.45/03-Feb-23 00:00 , Bottom Points : 71.36/19-Apr-24 00:00 28.58/27-Oct-23 00:00 6.94/28-Apr-23 00:00 4.05/23-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :121.67/03-May-24 00:00 52.2/15-Sep-23 00:00 14.45/03-Feb-23 00:00 , Bottom Points : 71.36/19-Apr-24 00:00 41.8/26-Jan-24 00:00 28.58/27-Oct-23 00:00 6.94/28-Apr-23 00:00 4.05/23-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :121.67/03-May-24 00:00 87.91/28-Mar-24 00:00 54.74/22-Dec-23 00:00 52.2/15-Sep-23 00:00 45.62/21-Jul-23 00:00 14.45/03-Feb-23 00:00 , Bottom Points : 71.36/19-Apr-24 00:00 41.8/26-Jan-24 00:00 28.58/27-Oct-23 00:00 6.94/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :121.67/03-May-24 00:00 87.91/28-Mar-24 00:00 54.74/22-Dec-23 00:00 52.2/15-Sep-23 00:00 45.62/21-Jul-23 00:00 14.45/03-Feb-23 00:00 , Bottom Points : 71.36/19-Apr-24 00:00 41.8/26-Jan-24 00:00 28.58/27-Oct-23 00:00 6.94/28-Apr-23 00:00 4.05/23-Dec-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :121.67/03-May-24 00:00 360.98/13-Aug-21 00:00 , Bottom Points : 4.05/23-Dec-22 00:00 29.35/20-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.06/14-Jun-24 00:00 50.35/31-Aug-23 00:00 , Bottom Points : 27.0/31-Oct-23 00:00 6.94/28-Apr-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :103.06/14-Jun-24 00:00 52.94/29-Dec-23 00:00 32.99/31-Aug-22 00:00 , Bottom Points : 43.06/31-Jan-24 00:00 27.0/31-Oct-23 00:00 6.94/28-Apr-23 00:00 4.74/30-Dec-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :103.06/14-Jun-24 00:00 337.56/30-Jul-21 00:00 , Bottom Points : 4.74/30-Dec-22 00:00 55.09/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Carvana Co
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jun_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Jun_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Jun_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 11_Jun_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 11_Jun_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_May_2024 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_Jun_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 31_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 01_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2022 |
| Spinning Top | Daily | Consolidation Patterns | 17_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 26_Jan_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 |
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 |
Historical Heikin Ashi Chart Pattern of Carvana Co
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Carvana Co
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 105.55 | 105.55 | 101.28 | 103.06 | 2772 K | 4.27 | 4.22% | 108.16 | 108.16 | 101.28 | 103.86 |
| 13-Jun-24 | 111.01 | 111.01 | 105.27 | 106.74 | 4370 K | 5.74 | 5.45% | 107.82 | 111.01 | 105.27 | 108.51 |
| 12-Jun-24 | 107.99 | 115.00 | 107.01 | 111.07 | 7973 K | 7.99 | 7.47% | 105.38 | 115.00 | 105.38 | 110.27 |
| 11-Jun-24 | 105.86 | 106.57 | 101.14 | 104.12 | 3568 K | 5.43 | 5.37% | 106.33 | 106.57 | 101.14 | 104.42 |
| 10-Jun-24 | 106.55 | 110.66 | 105.56 | 108.05 | 4356 K | 5.10 | 4.83% | 104.96 | 110.66 | 104.96 | 107.70 |
| 07-Jun-24 | 103.20 | 110.94 | 102.61 | 106.56 | 5486 K | 8.33 | 8.12% | 104.09 | 110.94 | 102.61 | 105.83 |
| 06-Jun-24 | 107.73 | 109.89 | 103.27 | 104.67 | 4945 K | 6.62 | 6.41% | 101.79 | 109.89 | 101.79 | 106.39 |
| 05-Jun-24 | 101.50 | 105.19 | 100.60 | 103.04 | 3481 K | 4.59 | 4.56% | 101.00 | 105.19 | 100.60 | 102.58 |
| 04-Jun-24 | 98.80 | 101.49 | 97.92 | 101.10 | 3113 K | 3.57 | 3.65% | 102.18 | 102.18 | 97.92 | 99.83 |
| 03-Jun-24 | 103.28 | 104.00 | 97.55 | 98.96 | 2396 K | 6.45 | 6.61% | 103.41 | 104.00 | 97.55 | 100.95 |
| 31-May-24 | 103.04 | 103.30 | 98.08 | 99.98 | 3728 K | 5.22 | 5.33% | 105.71 | 105.71 | 98.08 | 101.10 |
| 30-May-24 | 105.49 | 107.67 | 101.68 | 102.39 | 3168 K | 5.98 | 5.89% | 107.12 | 107.67 | 101.68 | 104.31 |
| 29-May-24 | 103.00 | 107.27 | 101.54 | 105.05 | 2761 K | 5.73 | 5.64% | 110.03 | 110.03 | 101.54 | 104.22 |
| 28-May-24 | 110.75 | 111.01 | 103.31 | 104.59 | 3397 K | 7.70 | 7.45% | 112.64 | 112.64 | 103.31 | 107.41 |
| 24-May-24 | 111.91 | 112.79 | 108.57 | 109.15 | 2446 K | 4.22 | 3.89% | 114.67 | 114.67 | 108.57 | 110.60 |
| 23-May-24 | 116.00 | 116.65 | 108.66 | 109.91 | 3250 K | 7.99 | 7.35% | 116.54 | 116.65 | 108.66 | 112.81 |
| 22-May-24 | 115.98 | 118.43 | 114.42 | 115.72 | 2440 K | 4.01 | 3.50% | 116.94 | 118.43 | 114.42 | 116.14 |
| 21-May-24 | 116.67 | 117.71 | 113.68 | 115.03 | 2193 K | 4.03 | 3.55% | 118.11 | 118.11 | 113.68 | 115.77 |
| 20-May-24 | 116.40 | 120.92 | 114.88 | 117.50 | 2546 K | 6.04 | 5.26% | 118.80 | 120.92 | 114.88 | 117.42 |
| 17-May-24 | 117.83 | 118.93 | 115.48 | 117.50 | 2736 K | 3.45 | 2.99% | 120.17 | 120.17 | 115.48 | 117.44 |
Weekly OHLCV & Heikin Ashi values of Carvana Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Jun-24 | 14-Jun-24 | 106.55 | 115.00 | 101.14 | 103.06 | 23041 K | 13.86 | 13.70% | 106.80 | 115.00 | 101.14 | 106.44 |
| 03-Jun-24 | 07-Jun-24 | 103.28 | 110.94 | 97.55 | 106.56 | 19422 K | 13.39 | 13.73% | 109.01 | 110.94 | 97.55 | 104.58 |
| 27-May-24 | 31-May-24 | 110.75 | 111.01 | 98.08 | 99.98 | 13055 K | 12.94 | 13.19% | 113.06 | 113.06 | 98.08 | 104.95 |
| 20-May-24 | 24-May-24 | 116.40 | 120.92 | 108.57 | 109.15 | 12877 K | 12.35 | 11.38% | 112.36 | 120.92 | 108.57 | 113.76 |
| 13-May-24 | 17-May-24 | 119.60 | 124.62 | 115.48 | 117.50 | 18713 K | 9.14 | 7.91% | 105.43 | 124.62 | 105.43 | 119.30 |
| 06-May-24 | 10-May-24 | 124.30 | 129.00 | 112.62 | 117.00 | 22147 K | 16.38 | 14.54% | 90.13 | 129.00 | 90.13 | 120.73 |
| 29-Apr-24 | 03-May-24 | 85.76 | 124.20 | 80.07 | 121.67 | 55231 K | 44.13 | 55.11% | 77.33 | 124.20 | 77.33 | 102.92 |
| 22-Apr-24 | 26-Apr-24 | 72.40 | 84.51 | 67.61 | 84.31 | 19482 K | 16.90 | 25.00% | 77.45 | 84.51 | 67.61 | 77.21 |
| 15-Apr-24 | 19-Apr-24 | 74.72 | 75.20 | 67.95 | 71.36 | 22126 K | 7.25 | 10.67% | 82.60 | 82.60 | 67.95 | 72.31 |
| 08-Apr-24 | 12-Apr-24 | 85.72 | 86.86 | 74.26 | 74.99 | 17205 K | 12.60 | 16.97% | 84.74 | 86.86 | 74.26 | 80.46 |
| 01-Apr-24 | 05-Apr-24 | 87.58 | 87.82 | 80.82 | 83.84 | 13332 K | 7.00 | 8.67% | 84.46 | 87.82 | 80.82 | 85.01 |
| 25-Mar-24 | 29-Mar-24 | 86.89 | 94.04 | 85.79 | 87.91 | 16783 K | 8.25 | 9.62% | 80.26 | 94.04 | 80.26 | 88.66 |
| 18-Mar-24 | 22-Mar-24 | 80.14 | 89.96 | 76.12 | 85.94 | 22658 K | 13.84 | 18.18% | 77.48 | 89.96 | 76.12 | 83.04 |
| 11-Mar-24 | 15-Mar-24 | 84.28 | 84.64 | 74.42 | 79.58 | 24430 K | 10.22 | 13.73% | 74.22 | 84.64 | 74.22 | 80.73 |
| 04-Mar-24 | 08-Mar-24 | 80.94 | 90.48 | 75.80 | 85.30 | 31950 K | 14.68 | 19.37% | 65.31 | 90.48 | 65.31 | 83.13 |
| 26-Feb-24 | 01-Mar-24 | 66.97 | 83.78 | 66.97 | 82.96 | 60134 K | 16.81 | 25.10% | 55.45 | 83.78 | 55.45 | 75.17 |
| 19-Feb-24 | 23-Feb-24 | 51.00 | 76.33 | 48.15 | 69.23 | 62824 K | 28.18 | 58.53% | 49.72 | 76.33 | 48.15 | 61.18 |
| 12-Feb-24 | 16-Feb-24 | 53.68 | 57.89 | 50.15 | 52.48 | 34475 K | 7.74 | 15.43% | 45.89 | 57.89 | 45.89 | 53.55 |
| 05-Feb-24 | 09-Feb-24 | 42.16 | 53.84 | 41.75 | 53.13 | 35765 K | 12.09 | 28.96% | 44.05 | 53.84 | 41.75 | 47.72 |
| 29-Jan-24 | 02-Feb-24 | 41.90 | 46.69 | 40.21 | 43.45 | 25703 K | 6.48 | 16.12% | 45.05 | 46.69 | 40.21 | 43.06 |
Monthly OHLCV & Heikin Ashi values of Carvana Co
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 103.28 | 115.00 | 97.55 | 103.06 | 42463 K | 17.45 | 17.89% | 86.49 | 115.00 | 86.49 | 104.72 |
| 01-May-24 | 31-May-24 | 82.58 | 129.00 | 82.00 | 99.98 | 113 M | 47.00 | 57.32% | 74.59 | 129.00 | 74.59 | 98.39 |
| 01-Apr-24 | 30-Apr-24 | 87.58 | 88.48 | 67.61 | 82.92 | 80908 K | 20.87 | 30.87% | 67.53 | 88.48 | 67.53 | 81.65 |
| 01-Mar-24 | 31-Mar-24 | 76.65 | 94.04 | 74.42 | 87.91 | 104 M | 19.62 | 26.36% | 51.81 | 94.04 | 51.81 | 83.25 |
| 01-Feb-24 | 29-Feb-24 | 43.48 | 83.37 | 40.21 | 75.93 | 195 M | 43.16 | 107.34% | 42.88 | 83.37 | 40.21 | 60.75 |
| 01-Jan-24 | 31-Jan-24 | 51.61 | 51.62 | 40.62 | 43.06 | 114 M | 11.00 | 27.07% | 39.02 | 51.62 | 39.02 | 46.73 |
| 01-Dec-23 | 31-Dec-23 | 31.02 | 62.59 | 29.84 | 52.94 | 240 M | 32.75 | 109.75% | 33.95 | 62.59 | 29.84 | 44.10 |
| 01-Nov-23 | 30-Nov-23 | 26.51 | 36.47 | 25.09 | 31.32 | 178 M | 11.38 | 45.36% | 38.05 | 38.05 | 25.09 | 29.85 |
| 01-Oct-23 | 31-Oct-23 | 41.50 | 42.41 | 26.91 | 27.00 | 134 M | 15.50 | 57.60% | 41.65 | 42.41 | 26.91 | 34.45 |
| 01-Sep-23 | 30-Sep-23 | 50.56 | 56.80 | 38.26 | 41.98 | 195 M | 18.54 | 48.46% | 36.41 | 56.80 | 36.41 | 46.90 |
| 01-Aug-23 | 31-Aug-23 | 44.66 | 53.31 | 36.42 | 50.35 | 267 M | 16.89 | 46.38% | 26.63 | 53.31 | 26.63 | 46.18 |
| 01-Jul-23 | 31-Jul-23 | 25.90 | 57.19 | 23.43 | 45.95 | 659 M | 33.76 | 144.09% | 15.14 | 57.19 | 15.14 | 38.12 |
| 01-Jun-23 | 30-Jun-23 | 13.80 | 29.25 | 13.16 | 25.92 | 813 M | 16.09 | 122.26% | 9.75 | 29.25 | 9.75 | 20.53 |
| 01-May-23 | 31-May-23 | 7.29 | 14.07 | 6.70 | 12.92 | 502 M | 7.37 | 110.00% | 9.26 | 14.07 | 6.70 | 10.24 |
| 01-Apr-23 | 30-Apr-23 | 9.64 | 10.85 | 6.86 | 6.94 | 173 M | 3.99 | 58.28% | 9.94 | 10.85 | 6.86 | 8.57 |
| 01-Mar-23 | 31-Mar-23 | 9.50 | 10.38 | 6.45 | 9.79 | 296 M | 3.93 | 60.93% | 10.86 | 10.86 | 6.45 | 9.03 |
| 01-Feb-23 | 28-Feb-23 | 10.10 | 19.87 | 7.55 | 9.42 | 715 M | 12.32 | 163.18% | 9.98 | 19.87 | 7.55 | 11.73 |
| 01-Jan-23 | 31-Jan-23 | 4.81 | 11.18 | 4.23 | 10.17 | 632 M | 6.95 | 164.30% | 12.36 | 12.36 | 4.23 | 7.60 |
| 01-Dec-22 | 31-Dec-22 | 7.74 | 8.62 | 3.55 | 4.74 | 537 M | 5.07 | 142.82% | 18.55 | 18.55 | 3.55 | 6.16 |
| 01-Nov-22 | 30-Nov-22 | 15.26 | 16.07 | 6.50 | 7.71 | 514 M | 9.57 | 147.23% | 25.71 | 25.71 | 6.50 | 11.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)