Candlestick / Heikin Ashi Chart & Patterns of Codorus Valley Bancorp Inc (CVLY)
Latest Candlestick / Heikin Ashi patterns of Codorus Valley Bancorp Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Codorus Valley Bancorp Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :22.65/22-May-24 00:00 22.5/10-May-24 00:00 22.55/24-Apr-24 00:00 22.79/21-Mar-24 00:00 23.02/29-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.82/30-May-24 00:00 21.35/18-Apr-24 00:00 21.8/18-Mar-24 00:00 22.3/07-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.35/18-Apr-24 00:00 21.8/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.65/22-May-24 00:00 22.55/24-Apr-24 00:00 22.79/21-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.82/30-May-24 00:00 21.35/18-Apr-24 00:00 21.8/18-Mar-24 00:00 22.3/07-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.65/22-May-24 00:00 22.55/24-Apr-24 00:00 22.97/08-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :22.65/22-May-24 00:00 22.5/10-May-24 00:00 22.55/24-Apr-24 00:00 22.79/21-Mar-24 00:00 23.02/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :22.65/22-May-24 00:00 22.5/10-May-24 00:00 22.55/24-Apr-24 00:00 22.34/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.82/30-May-24 00:00 21.35/18-Apr-24 00:00 21.8/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 21.82/30-May-24 00:00 22.2/30-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :22.65/22-May-24 00:00 25.24/25-Jan-24 00:00 , Bottom Points : 21.82/30-May-24 00:00 21.35/18-Apr-24 00:00 21.8/18-Mar-24 00:00 22.3/07-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.71/28-Dec-23 00:00 23.0/26-Jul-23 00:00 , Bottom Points : 21.35/18-Apr-24 00:00 18.29/04-Oct-23 00:00 16.18/12-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :22.5/10-May-24 00:00 22.76/28-Mar-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.7/29-Dec-23 00:00 25.68/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.7/29-Dec-23 00:00 25.68/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.7/29-Dec-23 00:00 25.68/10-Feb-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :25.7/29-Dec-23 00:00 25.68/10-Feb-23 00:00 , Bottom Points : 21.37/12-Apr-24 00:00 18.64/29-Sep-23 00:00 16.18/12-May-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :25.7/29-Dec-23 00:00 25.68/10-Feb-23 00:00 , Bottom Points : 18.64/29-Sep-23 00:00 16.18/12-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.7/29-Dec-23 00:00 19.25/12-Mar-21 00:00 , Bottom Points : 21.37/12-Apr-24 00:00 18.64/29-Sep-23 00:00 16.18/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.7/29-Dec-23 00:00 21.88/28-Jul-23 00:00 , Bottom Points : 21.37/12-Apr-24 00:00 18.64/29-Sep-23 00:00 16.18/12-May-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.7/29-Dec-23 00:00 25.2/28-Feb-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.7/29-Dec-23 00:00 30.1333/31-Oct-17 00:00 , Bottom Points : 11.75/31-Jul-20 00:00 6.50327/30-Dec-11 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :25.7/29-Dec-23 00:00 30.1333/31-Oct-17 00:00 , Bottom Points : 11.75/31-Jul-20 00:00 4.13694/31-Dec-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.7/29-Dec-23 00:00 23.9/29-Apr-22 00:00 , Bottom Points : 17.78/31-May-23 00:00 11.75/31-Jul-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.7/29-Dec-23 00:00 23.03/31-Dec-19 00:00 , Bottom Points : 17.78/31-May-23 00:00 11.75/31-Jul-20 00:00 6.50327/30-Dec-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.7/29-Dec-23 00:00 23.9/29-Apr-22 00:00 23.03/31-Dec-19 00:00 , Bottom Points : 17.78/31-May-23 00:00 11.75/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.7/29-Dec-23 00:00 21.99/31-Jul-23 00:00 , Bottom Points : 22.0/31-May-24 00:00 18.64/29-Sep-23 00:00 17.78/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Codorus Valley Bancorp Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Matching Low | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 13_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 07_May_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2022 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Apr_2022 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2022 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Codorus Valley Bancorp Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Codorus Valley Bancorp Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.08 | 22.20 | 21.92 | 22.00 | 22503 | 0.280 | 1.28% | 22.03 | 22.20 | 21.92 | 22.05 |
| 30-May-24 | 22.08 | 22.08 | 21.61 | 21.82 | 28695 | 0.465 | 2.15% | 22.15 | 22.15 | 21.61 | 21.90 |
| 29-May-24 | 22.07 | 22.15 | 21.67 | 21.82 | 21627 | 0.480 | 2.22% | 22.38 | 22.38 | 21.67 | 21.93 |
| 28-May-24 | 22.43 | 22.55 | 22.08 | 22.21 | 26250 | 0.469 | 2.12% | 22.45 | 22.55 | 22.08 | 22.32 |
| 24-May-24 | 22.41 | 22.50 | 22.19 | 22.30 | 37392 | 0.310 | 1.40% | 22.54 | 22.54 | 22.19 | 22.35 |
| 23-May-24 | 22.77 | 22.77 | 22.27 | 22.29 | 22832 | 0.499 | 2.24% | 22.56 | 22.77 | 22.27 | 22.53 |
| 22-May-24 | 22.63 | 22.75 | 22.51 | 22.65 | 18324 | 0.239 | 1.06% | 22.49 | 22.75 | 22.49 | 22.64 |
| 21-May-24 | 22.36 | 22.64 | 22.36 | 22.57 | 44401 | 0.280 | 1.25% | 22.50 | 22.64 | 22.36 | 22.48 |
| 20-May-24 | 22.58 | 22.68 | 22.31 | 22.48 | 31238 | 0.370 | 1.66% | 22.49 | 22.68 | 22.31 | 22.51 |
| 17-May-24 | 22.53 | 22.60 | 22.40 | 22.47 | 70300 | 0.200 | 0.893% | 22.47 | 22.60 | 22.40 | 22.50 |
| 16-May-24 | 22.54 | 22.57 | 22.39 | 22.40 | 59716 | 0.180 | 0.804% | 22.47 | 22.57 | 22.39 | 22.48 |
| 15-May-24 | 22.49 | 22.64 | 22.32 | 22.35 | 84509 | 0.320 | 1.43% | 22.48 | 22.64 | 22.32 | 22.45 |
| 14-May-24 | 22.45 | 22.57 | 22.35 | 22.35 | 65613 | 0.220 | 0.984% | 22.53 | 22.57 | 22.35 | 22.43 |
| 13-May-24 | 22.77 | 22.77 | 22.30 | 22.35 | 60517 | 0.470 | 2.11% | 22.52 | 22.77 | 22.30 | 22.55 |
| 10-May-24 | 22.57 | 22.62 | 22.44 | 22.50 | 34898 | 0.180 | 0.802% | 22.50 | 22.62 | 22.44 | 22.53 |
| 09-May-24 | 22.44 | 22.65 | 22.38 | 22.40 | 73555 | 0.270 | 1.21% | 22.54 | 22.65 | 22.38 | 22.47 |
| 08-May-24 | 22.63 | 22.71 | 22.38 | 22.40 | 59706 | 0.330 | 1.47% | 22.55 | 22.71 | 22.38 | 22.53 |
| 07-May-24 | 22.58 | 22.98 | 22.43 | 22.49 | 32937 | 0.550 | 2.45% | 22.49 | 22.98 | 22.43 | 22.62 |
| 06-May-24 | 22.47 | 22.62 | 22.35 | 22.46 | 69062 | 0.268 | 1.20% | 22.49 | 22.62 | 22.35 | 22.48 |
| 03-May-24 | 22.71 | 22.74 | 22.40 | 22.49 | 29886 | 0.340 | 1.52% | 22.40 | 22.74 | 22.40 | 22.58 |
Weekly OHLCV & Heikin Ashi values of Codorus Valley Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 22.43 | 22.55 | 21.61 | 22.00 | 99075 | 0.935 | 4.33% | 22.49 | 22.55 | 21.61 | 22.15 |
| 20-May-24 | 24-May-24 | 22.58 | 22.77 | 22.19 | 22.30 | 154 K | 0.580 | 2.61% | 22.53 | 22.77 | 22.19 | 22.46 |
| 13-May-24 | 17-May-24 | 22.77 | 22.77 | 22.30 | 22.47 | 340 K | 0.470 | 2.11% | 22.48 | 22.77 | 22.30 | 22.58 |
| 06-May-24 | 10-May-24 | 22.47 | 22.98 | 22.35 | 22.50 | 270 K | 0.628 | 2.81% | 22.38 | 22.98 | 22.35 | 22.58 |
| 29-Apr-24 | 03-May-24 | 22.75 | 22.75 | 22.03 | 22.49 | 125 K | 0.720 | 3.27% | 22.26 | 22.75 | 22.03 | 22.50 |
| 22-Apr-24 | 26-Apr-24 | 22.72 | 22.88 | 22.13 | 22.47 | 109 K | 0.750 | 3.39% | 21.98 | 22.88 | 21.98 | 22.55 |
| 15-Apr-24 | 19-Apr-24 | 21.64 | 22.40 | 21.16 | 22.34 | 82089 | 1.24 | 5.86% | 22.07 | 22.40 | 21.16 | 21.89 |
| 08-Apr-24 | 12-Apr-24 | 22.14 | 22.42 | 21.25 | 21.37 | 118 K | 1.17 | 5.51% | 22.35 | 22.42 | 21.25 | 21.80 |
| 01-Apr-24 | 05-Apr-24 | 22.48 | 22.48 | 21.68 | 21.85 | 141 K | 0.795 | 3.67% | 22.58 | 22.58 | 21.68 | 22.12 |
| 25-Mar-24 | 29-Mar-24 | 22.81 | 23.00 | 21.99 | 22.76 | 56304 | 1.01 | 4.59% | 22.52 | 23.00 | 21.99 | 22.64 |
| 18-Mar-24 | 22-Mar-24 | 21.97 | 22.98 | 21.72 | 22.56 | 75763 | 1.26 | 5.80% | 22.73 | 22.98 | 21.72 | 22.31 |
| 11-Mar-24 | 15-Mar-24 | 22.89 | 22.95 | 21.90 | 22.03 | 112 K | 1.05 | 4.79% | 23.01 | 23.01 | 21.90 | 22.44 |
| 04-Mar-24 | 08-Mar-24 | 22.71 | 23.36 | 22.63 | 22.97 | 41494 | 0.730 | 3.23% | 23.10 | 23.36 | 22.63 | 22.92 |
| 26-Feb-24 | 01-Mar-24 | 23.06 | 23.59 | 22.42 | 22.76 | 32552 | 1.17 | 5.22% | 23.25 | 23.59 | 22.42 | 22.96 |
| 19-Feb-24 | 23-Feb-24 | 23.25 | 23.60 | 22.70 | 22.89 | 48691 | 0.900 | 3.96% | 23.39 | 23.60 | 22.70 | 23.11 |
| 12-Feb-24 | 16-Feb-24 | 23.35 | 24.09 | 22.17 | 23.46 | 107 K | 1.92 | 8.66% | 23.52 | 24.09 | 22.17 | 23.27 |
| 05-Feb-24 | 09-Feb-24 | 22.90 | 23.01 | 22.27 | 22.63 | 50441 | 0.740 | 3.32% | 24.33 | 24.33 | 22.27 | 22.70 |
| 29-Jan-24 | 02-Feb-24 | 24.91 | 25.02 | 22.98 | 23.00 | 73946 | 2.04 | 8.88% | 24.69 | 25.02 | 22.98 | 23.98 |
| 22-Jan-24 | 26-Jan-24 | 24.23 | 25.85 | 24.23 | 24.95 | 113 K | 1.62 | 6.69% | 24.57 | 25.85 | 24.23 | 24.82 |
| 15-Jan-24 | 19-Jan-24 | 24.43 | 24.44 | 23.71 | 24.20 | 90566 | 0.725 | 3.06% | 24.94 | 24.94 | 23.71 | 24.20 |
Monthly OHLCV & Heikin Ashi values of Codorus Valley Bancorp Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.38 | 22.98 | 21.61 | 22.00 | 953 K | 1.37 | 6.32% | 22.56 | 22.98 | 21.61 | 22.24 |
| 01-Apr-24 | 30-Apr-24 | 22.48 | 22.88 | 21.16 | 22.20 | 486 K | 1.72 | 8.13% | 22.93 | 22.93 | 21.16 | 22.18 |
| 01-Mar-24 | 31-Mar-24 | 23.20 | 23.36 | 21.72 | 22.76 | 297 K | 1.64 | 7.55% | 23.11 | 23.36 | 21.72 | 22.76 |
| 01-Feb-24 | 29-Feb-24 | 23.41 | 24.09 | 22.17 | 23.02 | 254 K | 1.92 | 8.66% | 23.05 | 24.09 | 22.17 | 23.17 |
| 01-Jan-24 | 31-Jan-24 | 25.68 | 25.85 | 23.54 | 23.57 | 539 K | 2.31 | 9.81% | 21.43 | 25.85 | 21.43 | 24.66 |
| 01-Dec-23 | 31-Dec-23 | 20.46 | 25.81 | 20.17 | 25.70 | 822 K | 5.64 | 27.96% | 19.83 | 25.81 | 19.83 | 23.04 |
| 01-Nov-23 | 30-Nov-23 | 19.52 | 21.00 | 19.27 | 20.21 | 215 K | 1.73 | 9.01% | 19.65 | 21.00 | 19.27 | 20.00 |
| 01-Oct-23 | 31-Oct-23 | 18.73 | 20.50 | 17.62 | 19.62 | 242 K | 2.88 | 16.35% | 20.19 | 20.50 | 17.62 | 19.12 |
| 01-Sep-23 | 30-Sep-23 | 20.25 | 20.88 | 18.56 | 18.64 | 379 K | 2.32 | 12.50% | 20.79 | 20.88 | 18.56 | 19.58 |
| 01-Aug-23 | 31-Aug-23 | 21.90 | 22.36 | 20.00 | 20.25 | 381 K | 2.36 | 11.80% | 20.46 | 22.36 | 20.00 | 21.13 |
| 01-Jul-23 | 31-Jul-23 | 19.55 | 24.53 | 19.09 | 21.99 | 371 K | 5.45 | 28.53% | 19.63 | 24.53 | 19.09 | 21.29 |
| 01-Jun-23 | 30-Jun-23 | 17.86 | 21.25 | 17.70 | 19.61 | 1595 K | 3.55 | 20.09% | 20.16 | 21.25 | 17.70 | 19.10 |
| 01-May-23 | 31-May-23 | 19.82 | 19.99 | 16.00 | 17.78 | 321 K | 3.99 | 24.94% | 21.93 | 21.93 | 16.00 | 18.40 |
| 01-Apr-23 | 30-Apr-23 | 20.89 | 21.60 | 19.32 | 19.66 | 237 K | 2.28 | 11.80% | 23.49 | 23.49 | 19.32 | 20.37 |
| 01-Mar-23 | 31-Mar-23 | 25.04 | 25.18 | 20.40 | 20.75 | 369 K | 4.78 | 23.43% | 24.14 | 25.18 | 20.40 | 22.84 |
| 01-Feb-23 | 28-Feb-23 | 24.50 | 25.95 | 24.36 | 25.20 | 530 K | 1.59 | 6.53% | 23.29 | 25.95 | 23.29 | 25.00 |
| 01-Jan-23 | 31-Jan-23 | 23.70 | 24.77 | 23.43 | 24.71 | 299 K | 1.34 | 5.72% | 22.42 | 24.77 | 22.42 | 24.15 |
| 01-Dec-22 | 31-Dec-22 | 23.82 | 23.82 | 22.33 | 23.80 | 602 K | 1.49 | 6.67% | 21.40 | 23.82 | 21.40 | 23.44 |
| 01-Nov-22 | 30-Nov-22 | 21.20 | 23.94 | 20.61 | 23.69 | 391 K | 3.33 | 16.16% | 20.44 | 23.94 | 20.44 | 22.36 |
| 01-Oct-22 | 31-Oct-22 | 18.87 | 21.83 | 18.66 | 21.38 | 389 K | 3.17 | 16.99% | 20.69 | 21.83 | 18.66 | 20.18 |
Note : All Data Generated at the End of Trading Hours (EOD Data)