Daily Technical Analysis of Commercial Vehicle Group Inc (CVGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CVGI5.285.36 1.49 % 70877104 K

About Strength
   AIO Technical Analysis of Commercial Vehicle Group Inc suggests Bearish Signal
Technical Highlights of Commercial Vehicle Group Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Commercial Vehicle Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.84, +DI : 12.84, -DI : 37.31 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 42.86 NeutralNA
Awesome Osc-0.658 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.249, Signal Line : -0.193 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR5.57 Mild BearishPrice is trading below Indicator
Rate Of Change-11.11 NeutralNothing Significant
Super Trend6.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Commercial Vehicle Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger6.505.825.14 NeutralNA
Donchian6.445.674.89 Mild BearishPrice below middle band
High Low MA5.685.545.40 Strong BearishNegative Breakout
MA Channel6.155.825.49 Strong BearishNegative Breakout
Keltner5.975.735.49 Strong BearishNegative Breakout
High Low5.815.535.26 NeutralNA
MA Envelope6.405.825.24 NeutralNA




Key Overbought / Sold Oscillators of Commercial Vehicle Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI29.43 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 30.35, %D : 31.08 Neutral Wait for proper trend to emerge
Williams %R-70.23 Neutral Wait for proper trend to emerge
Ultimate Osc35.91 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.44, %D : 11.97 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-42.86 Neutral Wait for proper trend to emerge
CCI-105.76 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index37.09 Neutral Wait for proper trend to emerge
RSI (Fast)25.00 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 29.77, %D : 30.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 11.97, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Commercial Vehicle Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-542215.21 NeutralNA
Chaikin-0.088 NeutralNA


Technical Stock Charts of Commercial Vehicle Group Inc


Daily Historical Technical data Commercial Vehicle Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202435.8437.3112.8442.8606.505.825.14-105.76-0.088-0.249-0.19337.095.5725.0029.4330.3529.7735.91-70.23
16_May_202434.8439.6811.2150.007.146.545.875.20-123.18-0.092-0.239-0.18032.845.6425.6031.1630.0533.1041.06-66.90
15_May_202433.2241.6911.4057.1414.296.565.925.28-153.49-0.136-0.231-0.16531.535.7323.7827.7232.8628.1744.77-71.83
14_May_202431.3841.2812.0264.2906.555.965.38-158.32-0.129-0.211-0.14831.845.8223.9327.9039.4828.8745.62-71.13
13_May_202429.5838.6713.0571.4306.546.025.49-138.14-0.066-0.183-0.13332.355.8825.3231.8549.6441.5347.44-58.47
10_May_202428.0436.9813.7978.5706.546.065.57-116.69-0.0463-0.165-0.12032.705.8926.0034.8251.0748.0548.62-51.95
09_May_202426.6939.1614.6185.717.146.546.095.64-111.09-0.0055-0.152-0.10939.086.0030.6039.5750.3259.3549.33-40.65
08_May_202425.2342.559.3192.8614.296.566.125.67-194.93-0.087-0.153-0.09837.896.1326.4829.1040.5445.8146.70-54.19
07_May_202422.2444.919.83100.0021.436.526.145.77-295.70-0.105-0.130-0.08429.856.2725.3829.1033.0545.8143.39-54.19
06_May_202419.0222.9014.1878.5728.576.506.195.87-112.43-0.194-0.099-0.07334.996.3033.8441.5123.3330.0030.07-70.00
03_May_202418.6723.5014.5585.7135.716.536.215.89-112.28-0.263-0.100-0.06737.106.3431.0539.2215.0023.3331.17-76.67
02_May_202418.3026.1212.3292.8642.866.536.235.92-166.88-0.282-0.096-0.05936.836.3931.7736.9211.8916.6732.30-83.33
01_May_202416.9428.5712.70100.0050.006.536.255.96-220.43-0.303-0.086-0.049134.706.4425.5432.7914.465.0029.87-95.00
30_Apr_202415.2927.3213.91100.0006.516.286.04-205.47-0.256-0.064-0.039942.136.4742.6337.3321.9514.0034.01-86.00
29_Apr_202413.9623.1215.0285.7106.516.306.08-109.68-0.258-0.050-0.033738.086.4834.6242.3824.4724.3938.29-75.61
26_Apr_202413.4022.6716.2892.867.146.546.326.10-102.82-0.234-0.0449-0.029644.316.5041.0644.0921.9027.4539.28-72.55
25_Apr_202413.1723.7313.92100.0014.296.546.336.11-175.09-0.198-0.0414-0.025745.756.5242.0042.4723.9521.5737.09-78.43
24_Apr_202412.1823.9414.72100.0006.546.346.14-146.04-0.265-0.0332-0.021845.896.5341.6742.4733.2816.6736.38-83.33
23_Apr_202411.2819.5516.4135.717.146.536.356.16-46.52-0.256-0.0223-0.019046.306.5442.3446.7343.0733.6338.34-66.37
22_Apr_202411.4819.3617.5742.8614.296.536.356.17-2.72-0.254-0.0192-0.018254.066.5546.1250.5939.2349.5640.46-50.44
19_Apr_202411.9920.4814.3350.0021.436.536.356.17-88.35-0.245-0.0242-0.017946.036.5642.5649.7333.3346.0244.06-53.98
18_Apr_202411.5521.0515.2757.1428.576.536.356.17-130.55-0.272-0.0281-0.016346.716.5739.8343.6133.9222.1234.94-77.88
17_Apr_202411.2119.6816.1964.2935.716.536.356.18-61.87-0.198-0.0190-0.013453.616.5842.3445.7242.4831.8638.78-68.14
16_Apr_202411.3320.9317.2171.4342.866.526.356.18-34.84-0.213-0.0127-0.012057.446.5952.5949.3344.8447.7942.94-52.21
15_Apr_202411.4521.3718.4978.5750.006.546.346.15-17.12-0.186-0.0136-0.011857.196.6050.8349.3343.6647.7941.40-52.21
12_Apr_202411.7822.7019.6485.7157.146.556.346.13-18.79-0.137-0.0146-0.011450.336.6148.7047.3432.4538.9436.74-61.06
11_Apr_202412.1324.1819.8492.8664.296.576.326.08-31.29-0.085-0.0105-0.010651.196.6249.5648.4043.7144.2536.97-55.75
10_Apr_202412.3026.4921.74100.0071.436.576.326.07-64.15-0.065-0.0082-0.010653.406.6344.1241.4948.1814.1633.66-85.84
09_Apr_202412.4917.8225.49078.576.576.316.0696.42-0.0630.0121-0.011265.636.1567.1655.7759.6872.7339.70-27.27
08_Apr_202412.0918.8824.237.1485.716.556.296.0365.49-0.1050.0022-0.017066.416.0968.5751.3252.8357.6638.19-42.34
05_Apr_202412.0619.8222.37092.866.546.286.0330.33-0.137-0.0002-0.021867.326.0364.1848.9459.5648.6542.08-51.35
04_Apr_202412.5218.6223.330100.006.536.286.0291.17-0.1080.0018-0.027276.275.9769.7449.3968.7952.1739.10-47.83
03_Apr_202412.6220.7422.327.1485.716.546.286.02114.60-0.01830.0033-0.034569.585.9167.9553.4980.4177.8645.75-22.14
02_Apr_202413.3121.5921.7414.2992.866.526.266.01102.870.0121-0.0040-0.043968.805.8570.2453.0984.1576.3445.32-23.66
01_Apr_202414.3119.4822.9321.43100.006.576.275.98133.590.0283-0.0123-0.05466.715.7976.6256.2588.8987.0245.22-12.98
28_Mar_202414.7920.6420.5228.57100.006.626.285.9579.680.0368-0.0298-0.06459.975.7464.5653.3081.2789.0945.65-10.91
27_Mar_202415.9021.4219.2235.7178.576.646.295.9444.440.0168-0.0435-0.07353.795.7164.1052.9372.6890.5749.16-9.43
26_Mar_202416.7122.5918.7442.8606.646.295.9411.52-0.0089-0.059-0.08046.775.6843.9047.5668.0364.1540.83-35.85
25_Mar_202417.2823.3619.3807.146.716.315.9213.130.0312-0.065-0.08556.465.6558.4249.0467.2663.3345.28-36.67
22_Mar_202417.8923.4820.837.1406.756.335.9012.630.058-0.074-0.09151.255.6238.8249.0465.0876.6047.43-23.40
21_Mar_202418.8124.8219.7914.297.146.786.345.900.2330.055-0.086-0.09547.135.6038.0649.3858.4761.8652.88-38.14
20_Mar_202419.3925.8219.0521.4314.296.796.355.91-29.810.086-0.100-0.09746.646.4241.8247.3953.1156.7855.35-43.22
19_Mar_202419.7227.4719.0528.5721.436.856.375.90-45.070.0466-0.110-0.09645.516.4645.4547.3950.0056.7850.61-43.22
18_Mar_202419.8428.0120.3735.7128.576.886.395.90-57.730.0421-0.122-0.09341.626.4935.0843.2344.0745.7642.57-54.24
15_Mar_202420.1529.6319.1742.8635.716.926.425.92-76.250.105-0.122-0.08640.996.5336.7943.7244.9247.4643.24-52.54
14_Mar_202420.0531.1816.7050.0042.866.966.455.95-119.300.125-0.123-0.07735.346.5737.1140.5743.2238.9845.23-61.02
13_Mar_202419.2728.9317.8057.1450.006.946.476.00-103.450.056-0.112-0.06538.576.6142.1943.0344.3548.3147.76-51.69
12_Mar_202418.9229.5617.2364.2957.146.946.476.01-135.970.056-0.107-0.05334.166.6534.4240.9142.8542.3746.43-57.63
11_Mar_202418.3528.5217.8471.4306.946.506.06-133.580.051-0.092-0.039935.036.7037.3340.9143.3242.3747.73-57.63
08_Mar_202417.9927.6718.7578.577.146.926.526.12-115.130.109-0.071-0.027042.586.7437.8442.8848.1843.8049.82-56.20
07_Mar_202417.8928.8419.5485.7114.296.916.536.15-112.740.115-0.054-0.015950.236.7937.3342.8846.9643.8048.99-56.20
06_Mar_202417.7930.7220.9892.8621.436.906.536.17-74.240.145-0.0320-0.006359.096.8448.7546.3351.9256.9352.33-43.07
05_Mar_202417.7133.7317.77100.0028.576.906.546.17-239.490.124-0.02130.000152.846.8948.3240.6654.2740.1553.24-59.85
04_Mar_202416.6917.2423.607.1435.716.876.556.2354.220.0670.01610.005560.366.9049.3651.9755.1158.6754.61-41.33
01_Mar_202416.7718.8025.1214.2942.866.866.556.2359.130.0780.01170.002868.506.9155.4753.0444.8964.0049.27-36.00
29_Feb_202416.9620.5422.6621.4350.006.866.556.24-6.29-0.01970.00180.000667.916.9253.0949.1445.3342.6748.94-57.33
28_Feb_202417.8821.6923.9428.5757.146.856.546.23-17.73-0.02340.00540.000367.756.9352.8946.2951.1128.0045.16-72.00
27_Feb_202418.8815.1426.1335.7164.296.886.566.2494.820.04830.0211-0.001067.186.9556.1453.3656.8965.3351.59-34.67
26_Feb_202418.2815.6025.7142.8671.436.886.566.2450.280.04000.0124-0.006560.496.9654.1552.3946.2260.0055.98-40.00
23_Feb_202417.8116.5823.1450.0078.576.876.566.24-30.110.0690.0052-0.011254.436.9749.5649.7450.6745.3357.16-54.67
22_Feb_202417.9115.3424.7257.1485.716.896.566.24-6.280.04910.0071-0.015353.946.3446.2247.5155.5633.3347.39-66.67
21_Feb_202417.4812.1827.1964.2992.866.896.576.2584.650.03990.0185-0.020960.416.3056.6755.0671.5373.3355.63-26.67
20_Feb_202415.8912.8428.6871.43100.006.866.556.24112.140.04830.0024-0.030858.646.2548.4452.7375.7360.0053.24-40.00
16_Feb_202414.1814.3227.0778.577.146.856.546.24106.530.134-0.0081-0.039156.806.2350.6854.5767.1981.2559.39-18.75
15_Feb_202412.9015.2827.9785.7114.296.836.536.2384.480.093-0.0285-0.046847.806.2253.5155.3340.6385.9455.98-14.06
14_Feb_202411.6416.9620.6992.8621.436.806.506.20-66.520.0011-0.057-0.05141.066.7543.0047.8635.8734.3846.26-65.62
13_Feb_202411.7718.1222.11100.0028.576.826.496.15-80.820.0028-0.059-0.049942.036.7642.7242.1533.301.5642.02-98.44
12_Feb_202411.9115.2825.5892.8635.716.816.496.1763.940.0160-0.0399-0.047541.766.7957.1454.2439.7871.6753.32-28.33
09_Feb_202410.8917.2318.53100.0042.866.796.476.15-51.18-0.059-0.061-0.049440.736.8246.3145.7619.9926.6748.02-73.33
08_Feb_202411.4518.4317.90050.006.796.476.15-70.45-0.0375-0.060-0.046441.676.8550.0044.7024.2521.0140.61-78.99
07_Feb_202412.2219.1318.75057.146.806.486.16-84.13-0.123-0.055-0.043043.436.8651.5241.1533.8012.3139.22-87.69
06_Feb_202413.0816.4020.00064.296.796.496.18-5.10-0.122-0.0373-0.040049.826.3758.2344.9050.6739.4444.83-60.56
05_Feb_202413.3317.8419.067.1471.436.836.506.17-11.30-0.0224-0.0284-0.040748.896.3454.4446.3061.1549.6745.02-50.33
02_Feb_202414.1018.7420.0214.2978.576.906.526.1511.49-0.0104-0.0217-0.043748.686.3059.3949.1461.5962.9150.65-37.09
01_Feb_202414.9317.7521.6121.4385.716.916.536.1535.53-0.054-0.0230-0.049348.416.2755.6850.8868.6570.8647.92-29.14
31_Jan_202415.3218.9723.1028.5792.866.936.536.1414.82-0.083-0.0305-0.05642.466.2349.1146.4874.9150.9940.80-49.01
30_Jan_202415.7416.3525.1735.71100.006.976.556.1469.84-0.074-0.0243-0.06243.746.1959.8753.9678.3284.1151.49-15.89
29_Jan_202415.3217.6622.5242.8607.026.576.1130.66-0.082-0.0415-0.07235.616.1749.1653.1273.8289.6353.55-10.37
26_Jan_202415.5717.2823.6950.0007.116.596.0719.28-0.149-0.060-0.07934.716.1441.7150.3159.9561.2146.84-38.79
25_Jan_202415.5618.2723.4557.147.147.186.616.0516.56-0.131-0.072-0.08445.076.1351.2653.9152.5470.6248.15-29.38
24_Jan_202415.8019.4221.4764.2914.297.266.646.02-32.10-0.213-0.099-0.08738.566.1243.6248.1744.4848.0247.00-51.98
23_Jan_202416.6320.6322.8071.4307.326.676.01-35.02-0.242-0.111-0.08437.856.1138.7445.6637.7538.9842.24-61.02
22_Jan_202417.5322.6519.0278.5707.396.716.02-56.06-0.192-0.118-0.07730.806.6037.7647.8128.8246.4545.00-53.55
19_Jan_202418.2024.3015.9885.7107.436.736.04-89.53-0.328-0.132-0.06723.956.6830.7743.4815.1727.8041.37-72.20
18_Jan_202418.0225.7316.9292.8607.446.766.08-114.36-0.360-0.134-0.05117.656.7825.8238.3911.6612.2232.91-87.78
17_Jan_202417.8128.1218.49100.007.147.426.786.15-141.59-0.422-0.120-0.029812.206.8921.7435.8905.4931.91-94.51
16_Jan_202417.5931.4917.27100.0007.396.826.24-158.70-0.290-0.092-0.007418.736.9927.6839.27017.2641.97-82.74
12_Jan_202416.7029.3218.60100.0007.386.856.32-165.37-0.238-0.0720.013817.757.0724.2937.215.67037.26-100.00
11_Jan_202416.2726.3120.1392.867.147.356.876.38-131.15-0.227-0.03950.035325.537.1330.3640.866.044.2641.19-95.74
10_Jan_202416.4927.2619.91100.0014.297.356.866.37-127.64-0.238-0.01450.05432.857.1941.0842.6911.8112.7743.57-87.23
09_Jan_202416.5627.3520.64100.0021.437.356.876.38-118.56-0.2870.00950.07145.757.2440.1140.2022.591.1038.52-98.90
08_Jan_202416.7621.9122.6285.7128.577.336.886.43-37.16-0.2320.04810.08745.317.2747.7147.3626.8021.5743.81-78.43
05_Jan_202417.9323.5424.3092.8635.717.336.886.43-19.96-0.2190.0660.09655.247.3047.1052.5736.4245.1043.42-54.90
04_Jan_202419.1826.6720.70042.867.326.876.41-69.30-0.2600.0700.10456.787.3353.1445.0941.3913.7337.69-86.27
03_Jan_202419.6924.0822.077.1450.007.326.876.42-26.88-0.2780.0980.11262.497.3460.1147.7160.5850.4335.65-49.57
02_Jan_202420.8723.0123.7414.2957.147.326.876.424.65-0.1930.1240.11562.006.7458.5151.0871.3060.0036.51-40.00
29_Dec_202322.3518.2225.4121.4364.297.326.876.4356.96-0.1700.1430.11360.586.6957.8955.3778.2671.3040.77-28.70
28_Dec_202322.8116.2226.5228.5771.437.326.856.3896.33-0.1360.1520.10665.386.6360.7760.0684.0682.6140.74-17.39
27_Dec_202322.7116.8027.4735.7178.577.296.826.35114.77-0.1360.1490.09469.756.5761.4159.5783.4880.8741.54-19.13
26_Dec_202322.6015.7329.0742.8685.717.266.796.31145.84-0.0930.1450.08168.546.5162.7862.7885.2288.7040.40-11.30
22_Dec_202322.0516.4530.3950.0092.867.206.756.29151.23-0.0890.1280.06563.006.4359.2660.8283.7480.8747.73-19.13
21_Dec_202321.4616.5932.2157.14100.007.166.716.26179.17-0.0870.1130.049269.046.3557.4662.8780.7086.0954.83-13.91
20_Dec_202320.6417.7032.4164.29100.007.096.676.24150.11-0.0930.0880.033170.116.3063.6861.2674.1084.2656.48-15.74
19_Dec_202319.9719.8430.4271.4385.717.026.636.24110.05-0.0670.0610.019566.196.2658.2055.6568.4871.7453.94-28.26
18_Dec_202319.8921.3627.8478.5792.867.006.626.2380.450.03260.0520.009163.286.2359.4954.42066.3055.52-33.70
15_Dec_202320.4120.3929.1385.71100.006.986.596.20128.410.0980.0452-0.001768.826.1959.1854.70067.3957.10-32.61
14_Dec_202320.6222.1828.8692.86100.006.966.576.18140.210.2540.0344-0.013465.436.1967.5760.5021.00062.250
13_Dec_202321.2025.0919.83100.0050.006.886.546.19-32.030.217-0.0002-0.025459.026.9458.3349.5933.7948.2553.37-51.75
12_Dec_202321.9324.5522.2314.2957.146.936.506.08-20.710.1410.0004-0.031751.066.9749.6344.0538.0714.7640.89-85.24
11_Dec_202323.2319.8224.37064.297.056.465.8849.380.1730.0186-0.039759.886.9852.3448.7355.6938.3752.05-61.63
08_Dec_202324.2316.0725.89071.437.086.425.7795.220.2240.0251-0.05468.526.5664.0653.7065.4361.0857.25-38.92
07_Dec_202324.2916.8524.11078.577.106.375.6590.990.2510.0179-0.07469.036.5566.1355.0970.6467.6160.25-32.39
06_Dec_202324.8017.2624.70085.717.096.325.5492.660.2040.0043-0.09770.746.4765.2953.7076.4067.6058.58-32.40
05_Dec_202325.3416.3927.16092.867.056.275.48105.360.190-0.0080-0.12280.436.3775.9755.2986.2776.7263.80-23.28
04_Dec_202325.3915.1028.880100.006.996.235.46129.290.165-0.0287-0.15188.756.2982.5756.7090.4984.8866.07-15.12
01_Dec_202324.9416.1930.157.14100.006.926.195.47125.650.097-0.059-0.18282.536.1879.3860.3392.5897.2265.40-2.78
30_Nov_202324.5419.1722.6614.2992.866.806.165.5175.730.0482-0.109-0.21281.146.1175.9050.2989.5389.3851.90-10.62
29_Nov_202325.7819.8423.460100.006.896.185.4775.840.0222-0.131-0.23886.106.0477.3850.9189.7091.1554.11-8.85
28_Nov_202327.1221.1621.697.1471.436.986.205.4247.740.0500-0.160-0.26578.485.9969.1947.6586.5088.0453.51-11.96
27_Nov_202329.1122.2221.0114.2978.577.106.235.3733.340.0483-0.183-0.29172.275.9265.3848.1983.4189.9058.49-10.10
24_Nov_202331.1323.1720.3321.4385.717.166.265.3517.260.0354-0.212-0.31863.055.8555.0045.6173.1681.5660.05-18.44
22_Nov_202333.0323.3520.9728.5707.266.295.3215.690.050-0.236-0.34457.895.7752.9744.7667.6078.7863.06-21.22
21_Nov_202335.1523.5322.1035.717.147.356.325.3017.950.093-0.261-0.37153.405.6840.2346.5658.5059.1561.35-40.85
20_Nov_202337.6224.7622.3642.8607.436.365.2811.560.106-0.297-0.39847.585.6141.0048.6155.9564.8863.81-35.12
17_Nov_202340.1226.2620.7550.007.147.486.385.28-5.330.0486-0.348-0.42442.205.5635.3844.8651.0851.4861.12-48.52
16_Nov_202342.3027.1319.9657.1414.297.536.415.28-18.150.0236-0.392-0.44342.205.5341.0544.8643.2051.4860.22-48.52
15_Nov_202344.3828.6421.0664.2921.437.596.445.29-26.68-0.055-0.443-0.45535.645.4938.3344.3928.0150.3054.14-49.70
14_Nov_202346.6331.7413.5071.4328.577.666.485.29-71.40-0.123-0.500-0.45830.465.4829.2834.6416.9627.8146.87-72.19
13_Nov_202347.1135.078.7678.5735.717.786.555.32-114.90-0.182-0.526-0.44823.076.0117.2422.3211.245.9239.45-94.08
10_Nov_202346.1235.369.3485.7142.867.836.645.45-117.15-0.189-0.514-0.42828.826.1624.4524.5212.0317.1634.73-82.84
09_Nov_202345.1937.856.3292.8650.007.866.715.57-152.53-0.212-0.511-0.40729.216.3522.0720.298.3610.6533.58-89.35
08_Nov_202343.1739.406.58100.0007.896.805.72-195.24-0.255-0.489-0.38021.776.5920.0018.757.408.2832.00-91.72
07_Nov_202341.0137.577.05100.0007.916.915.90-217.84-0.311-0.448-0.35322.346.8220.4520.107.686.1433.48-93.86
06_Nov_202338.9038.287.61100.0007.907.006.09-245.99-0.267-0.406-0.32922.817.0518.2921.246.727.7633.51-92.24
03_Nov_202336.7535.718.35100.007.147.907.096.29-210.34-0.242-0.358-0.31031.737.0523.3524.0811.959.1534.96-90.85
02_Nov_202334.8035.809.23100.0014.297.907.176.44-170.29-0.192-0.319-0.29840.187.1729.2924.6516.683.2536.89-96.75
01_Nov_202332.9426.6511.6778.5707.857.246.64-83.00-0.0297-0.270-0.29345.957.1735.7136.0028.0023.4651.64-76.54
31_Oct_202332.4626.4012.5085.7107.877.276.67-70.690.0081-0.277-0.29946.497.2333.6536.8723.6323.3549.22-76.65
30_Oct_202332.2127.4113.6692.8607.907.306.70-65.62-0.0060-0.285-0.30448.117.2936.0840.0420.4637.1948.25-62.81
27_Oct_202332.1229.6911.68100.007.147.937.336.72-117.57-0.0324-0.306-0.30949.017.3725.1430.0913.0210.3436.18-89.66
26_Oct_202331.2425.9412.7271.4314.297.967.376.78-97.44-0.0389-0.303-0.31057.117.4229.0933.6116.5013.8632.65-86.14
25_Oct_202331.0126.8613.1778.5721.438.017.416.81-111.80-0.0312-0.312-0.31257.637.4833.7133.8213.5314.8533.05-85.15
24_Oct_202330.7728.2013.8685.7128.578.057.456.85-114.22-0.083-0.320-0.31265.127.5437.5035.088.9120.7933.57-79.21
23_Oct_202330.5130.2211.4292.8635.718.067.476.89-162.73-0.069-0.332-0.30954.267.6231.0628.503.354.9527.36-95.05
20_Oct_202329.3931.4711.90100.0042.868.067.526.97-198.81-0.076-0.325-0.30445.477.7028.2226.772.490.99028.65-99.01
19_Oct_202328.1731.9112.47100.0050.008.057.577.08-196.41-0.0262-0.308-0.29844.797.7626.9027.8712.204.1229.52-95.88
18_Oct_202326.9731.8613.74100.0008.027.617.20-196.48-0.0292-0.289-0.29638.147.8127.5429.4617.652.3530.61-97.65
17_Oct_202325.9926.9515.3085.717.148.017.657.30-102.040.0245-0.271-0.29844.607.8437.1236.90030.1239.98-69.88
16_Oct_202325.8728.4514.4892.8614.298.047.687.32-144.41-0.0028-0.282-0.30443.607.8639.4233.63020.4843.04-79.52
13_Oct_202325.3630.7615.66100.0021.438.027.697.36-210.40-0.0484-0.285-0.31038.627.8927.4126.0424.07042.34-100.00
12_Oct_202324.8128.4117.2357.1428.577.977.727.47-118.88-0.055-0.266-0.31637.157.9034.2631.8039.8125.0052.93-75.00
11_Oct_202324.8324.1918.9164.2935.717.997.747.49-47.33-0.065-0.268-0.32942.197.3738.5435.8648.3447.2257.31-52.78
10_Oct_202325.8024.6219.4671.4308.017.767.50-19.68-0.053-0.283-0.34441.697.3435.9235.8648.3147.2255.28-52.78
09_Oct_202326.8826.3917.8178.577.148.087.787.48-52.50-0.0319-0.298-0.35939.917.3241.6738.5144.0650.5759.74-49.43
06_Oct_202327.4628.5918.7485.7114.298.147.807.46-66.03-0.066-0.323-0.37444.247.3154.1037.2136.0247.1354.58-52.87
05_Oct_202327.9730.8316.8692.8621.438.217.827.44-110.08-0.138-0.348-0.38639.787.7542.9732.3726.9434.4851.62-65.52
04_Oct_202327.8632.5116.14100.0008.297.867.43-145.99-0.194-0.362-0.39632.917.8634.7829.1518.5626.4444.30-73.56
03_Oct_202327.4232.8117.37100.007.148.447.927.39-132.12-0.262-0.369-0.40539.797.9536.4329.3317.8819.9142.44-80.09
02_Oct_202327.1630.4518.40100.0008.617.987.35-89.67-0.345-0.372-0.41440.738.0333.1230.4121.229.3237.71-90.68
29_Sep_202327.3531.7519.92100.0008.848.067.27-71.69-0.288-0.378-0.42440.548.0335.6633.2526.7324.4041.75-75.60
28_Sep_202327.6931.4421.5178.577.149.058.137.21-55.99-0.310-0.394-0.43645.858.0536.4334.4520.5729.9336.52-70.07
27_Sep_202328.3834.2818.2485.7109.158.187.22-75.14-0.288-0.416-0.44638.268.1132.0033.3315.6125.8541.02-74.15
26_Sep_202328.2135.7619.1792.8609.238.247.25-81.19-0.349-0.434-0.45331.178.1820.7128.4511.915.9435.13-94.06
25_Sep_202328.0638.2318.79100.0009.288.307.31-85.47-0.347-0.438-0.45830.558.2620.4730.8715.0215.0536.35-84.95
22_Sep_202327.6035.5420.0671.4309.328.347.37-76.35-0.342-0.452-0.46330.148.3517.4131.2016.4014.7428.81-85.26
21_Sep_202327.5837.1319.2978.577.149.358.397.43-87.72-0.357-0.466-0.46631.768.4617.1631.8317.3315.2528.40-84.75
20_Sep_202327.2734.8220.1585.7114.299.398.447.48-71.06-0.387-0.480-0.46639.168.5728.9532.9112.6219.2128.86-80.79
19_Sep_202327.3137.1317.8192.8621.439.448.497.54-100.03-0.389-0.499-0.46241.938.7128.3231.996.4217.5130.53-82.49
18_Sep_202326.7140.9514.62100.0028.579.498.557.60-144.57-0.445-0.512-0.45332.078.8620.9822.462.791.1324.81-98.87
15_Sep_202325.1238.8415.45100.0035.719.528.637.74-144.11-0.369-0.492-0.43841.338.9826.4024.323.960.62923.98-99.37
14_Sep_202323.7436.9216.1192.8642.869.568.707.85-135.98-0.372-0.477-0.42548.189.0728.7326.346.696.6223.32-93.38
13_Sep_202322.5439.2216.55100.0050.009.578.777.96-168.91-0.370-0.468-0.41240.239.1825.5225.325.634.6426.39-95.36
12_Sep_202321.1538.5517.76100.0057.149.618.848.08-166.80-0.382-0.446-0.39839.619.2526.6327.686.038.8224.28-91.18
11_Sep_202319.9437.8918.8392.8664.299.748.938.12-161.01-0.403-0.432-0.38638.499.3026.3428.1703.4228.78-96.58
08_Sep_202318.8839.5619.32100.0009.969.038.11-165.07-0.393-0.413-0.37535.709.3524.0228.5205.8431.92-94.16
07_Sep_202317.6936.9020.17100.007.1410.179.158.12-131.85-0.334-0.385-0.36545.709.3724.7530.0315.12033.56-100.00
06_Sep_202316.8032.9821.5642.86010.369.258.14-82.86-0.275-0.356-0.36044.968.5734.8234.1431.3816.1636.95-83.84
05_Sep_202316.4834.1823.2550.00010.449.328.20-67.43-0.244-0.348-0.36143.188.5432.5536.6240.1129.2037.89-70.80
01_Sep_202316.2828.0725.6457.14010.519.388.25-26.61-0.207-0.349-0.36441.988.5131.8941.9437.6148.7941.78-51.21
31_Aug_202317.1929.5325.1464.29010.619.438.25-38.77-0.247-0.378-0.36836.468.4927.2943.2127.2742.3541.37-57.65
30_Aug_202317.8932.0020.8371.43010.729.498.26-75.71-0.256-0.417-0.36530.369.2214.5235.1017.9021.6934.81-78.31
29_Aug_202317.6433.5921.4578.577.1411.079.618.15-82.06-0.217-0.429-0.35235.579.3813.8634.8214.0717.7831.27-82.22
28_Aug_202317.3034.7722.4685.7114.2911.199.708.21-87.40-0.236-0.437-0.33342.179.5726.8332.6811.7014.2230.28-85.78
25_Aug_202316.9837.5721.0792.8621.4311.269.798.32-108.23-0.184-0.433-0.30735.729.8125.1030.287.3210.2235.44-89.78
24_Aug_202316.1239.5019.63100.0028.5711.299.878.46-136.21-0.179-0.412-0.27531.2910.1023.0930.394.6010.6734.46-89.33
23_Aug_202314.7835.2721.14100.00011.279.958.63-127.11-0.203-0.381-0.24131.3810.3323.7831.921.721.0630.26-98.94
22_Aug_202313.9935.5822.39100.00011.2810.038.79-137.71-0.148-0.349-0.20629.1510.5617.1233.252.672.0828.58-97.92
21_Aug_202313.3135.8523.16100.007.1411.2610.108.95-149.94-0.142-0.316-0.17045.8810.7831.7933.914.112.0229.29-97.98
18_Aug_202312.6834.4224.4092.8614.2911.2410.189.12-147.51-0.134-0.275-0.13445.7810.9635.8136.243.623.9131.79-96.09
17_Aug_202312.3536.3723.59100.0021.4311.2110.239.26-182.80-0.124-0.240-0.09943.9311.1636.4037.033.496.4038.80-93.60
16_Aug_202311.6637.1924.46100.0028.5711.1910.309.40-218.84-0.175-0.200-0.06348.5911.3337.6334.482.570.54039.01-99.46
15_Aug_202310.9736.1926.36100.0035.7111.1110.379.62-214.81-0.133-0.131-0.028949.7411.4538.2837.579.703.5243.67-96.48
14_Aug_202310.6031.8328.4664.2942.8611.0810.439.78-150.43-0.070-0.072-0.003454.3111.5243.0741.8118.723.6548.27-96.35
11_Aug_202310.9927.0630.6771.4350.0011.1010.489.87-67.23-0.0084-0.03120.013753.4211.6047.0347.3328.3121.9242.98-78.08
10_Aug_202311.3526.5431.8278.5757.1411.1110.509.89-0.969-0.0161-0.02010.024952.7711.6750.1450.2524.6630.6047.57-69.40
09_Aug_202311.5328.4730.8385.7164.2911.1210.519.90-46.400.0060-0.02490.036145.0311.7548.7750.8717.6632.4251.65-67.58
08_Aug_202312.1131.0925.6792.8671.4311.1610.539.90-177.60-0.0361-0.03470.05138.3211.8340.8143.3010.8710.9647.25-89.04
07_Aug_202312.3132.6326.94100.0078.5711.1410.569.98-203.23-0.0700.00110.07337.6211.9237.8742.789.779.5946.87-90.41
04_Aug_202312.5231.6928.92100.0085.7111.1010.5910.07-173.08-0.0860.04990.09144.0211.9639.8845.7830.2512.0645.80-87.94
03_Aug_202313.1328.7030.5350.0092.8611.0910.6010.105.63-0.1460.0880.10150.5810.1545.0046.5747.527.6545.58-92.35

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)