Candlestick / Heikin Ashi Chart & Patterns of Civeo Corp (CVEO)
Latest Candlestick / Heikin Ashi patterns of Civeo Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Candlestick pattern Bullish Harami formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Civeo Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :27.77/08-Apr-24 00:00 22.98/29-Jan-24 00:00 , Bottom Points : 23.07/29-Apr-24 00:00 21.81/14-Feb-24 00:00 18.9/26-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :27.77/08-Apr-24 00:00 23.61/27-Dec-23 00:00 , Bottom Points : 23.07/29-Apr-24 00:00 21.63/18-Jan-24 00:00 18.9/26-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.81/13-May-24 00:00 26.09/24-Apr-24 00:00 27.77/08-Apr-24 00:00 , Bottom Points : 23.07/29-Apr-24 00:00 24.98/22-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :24.81/13-May-24 00:00 26.09/24-Apr-24 00:00 27.77/08-Apr-24 00:00 , Bottom Points : 23.07/29-Apr-24 00:00 25.07/18-Apr-24 00:00 26.92/02-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :26.09/24-Apr-24 00:00 27.77/08-Apr-24 00:00 , Bottom Points : 23.07/29-Apr-24 00:00 25.07/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :27.04/05-Apr-24 00:00 21.34/02-Jun-23 00:00 , Bottom Points : 18.29/11-Aug-23 00:00 4.4784/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.04/05-Apr-24 00:00 23.21/22-Dec-23 00:00 20.75/15-Sep-23 00:00 , Bottom Points : 19.29/27-Oct-23 00:00 18.29/11-Aug-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :27.04/05-Apr-24 00:00 23.21/22-Dec-23 00:00 21.34/02-Jun-23 00:00 , Bottom Points : 21.93/19-Jan-24 00:00 18.29/11-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.04/05-Apr-24 00:00 23.21/22-Dec-23 00:00 , Bottom Points : 24.21/03-May-24 00:00 21.93/19-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :27.04/05-Apr-24 00:00 23.11/24-Nov-23 00:00 20.75/15-Sep-23 00:00 , Bottom Points : 24.21/03-May-24 00:00 21.93/19-Jan-24 00:00 19.29/27-Oct-23 00:00 18.29/11-Aug-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :34.25/31-Jan-23 00:00 52.32/29-Jun-18 00:00 , Bottom Points : 18.12/31-Aug-23 00:00 4.9428/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Civeo Corp
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 13_May_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 10_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 |
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 26_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Mar_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 10_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 03_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 27_Oct_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Oct_2023 |
Historical Heikin Ashi Chart Pattern of Civeo Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Civeo Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 24.80 | 25.04 | 24.75 | 24.81 | 51674 | 0.290 | 1.17% | 24.78 | 25.04 | 24.75 | 24.85 |
| 10-May-24 | 24.90 | 24.96 | 24.73 | 24.80 | 27630 | 0.230 | 0.930% | 24.71 | 24.96 | 24.71 | 24.85 |
| 09-May-24 | 24.86 | 25.04 | 24.75 | 24.80 | 58675 | 0.285 | 1.15% | 24.55 | 25.04 | 24.55 | 24.86 |
| 08-May-24 | 24.59 | 24.78 | 24.47 | 24.72 | 75054 | 0.310 | 1.27% | 24.47 | 24.78 | 24.47 | 24.64 |
| 07-May-24 | 24.50 | 24.83 | 24.50 | 24.69 | 88178 | 0.330 | 1.35% | 24.30 | 24.83 | 24.30 | 24.63 |
| 06-May-24 | 24.21 | 24.72 | 24.20 | 24.48 | 84622 | 0.523 | 2.16% | 24.20 | 24.72 | 24.20 | 24.40 |
| 03-May-24 | 24.27 | 24.43 | 24.12 | 24.21 | 64896 | 0.312 | 1.29% | 24.14 | 24.43 | 24.12 | 24.26 |
| 02-May-24 | 24.37 | 24.66 | 24.15 | 24.26 | 77279 | 0.510 | 2.11% | 23.93 | 24.66 | 23.93 | 24.36 |
| 01-May-24 | 23.36 | 24.51 | 23.36 | 24.08 | 75503 | 1.15 | 4.92% | 24.03 | 24.51 | 23.36 | 23.83 |
| 30-Apr-24 | 23.06 | 24.58 | 23.06 | 23.22 | 91553 | 1.52 | 6.59% | 24.58 | 24.58 | 23.06 | 23.48 |
| 29-Apr-24 | 24.34 | 24.34 | 22.12 | 23.07 | 214 K | 2.22 | 10.04% | 25.68 | 25.68 | 22.12 | 23.47 |
| 26-Apr-24 | 26.38 | 26.38 | 24.29 | 25.00 | 60625 | 2.09 | 8.63% | 25.86 | 26.38 | 24.29 | 25.51 |
| 25-Apr-24 | 26.12 | 26.12 | 25.47 | 25.83 | 37417 | 0.650 | 2.55% | 25.83 | 26.12 | 25.47 | 25.89 |
| 24-Apr-24 | 26.08 | 26.20 | 25.47 | 26.09 | 26988 | 0.732 | 2.87% | 25.70 | 26.20 | 25.47 | 25.96 |
| 23-Apr-24 | 25.74 | 26.33 | 25.21 | 26.01 | 30163 | 1.12 | 4.44% | 25.58 | 26.33 | 25.21 | 25.82 |
| 22-Apr-24 | 25.75 | 26.12 | 25.41 | 25.76 | 53227 | 0.710 | 2.79% | 25.39 | 26.12 | 25.39 | 25.76 |
| 19-Apr-24 | 25.24 | 25.68 | 25.24 | 25.65 | 42569 | 0.440 | 1.74% | 25.33 | 25.68 | 25.24 | 25.45 |
| 18-Apr-24 | 25.08 | 25.29 | 24.97 | 25.07 | 27290 | 0.319 | 1.28% | 25.56 | 25.56 | 24.97 | 25.10 |
| 17-Apr-24 | 25.68 | 25.87 | 25.02 | 25.14 | 38629 | 0.845 | 3.38% | 25.69 | 25.87 | 25.02 | 25.43 |
| 16-Apr-24 | 25.35 | 25.62 | 25.10 | 25.43 | 39845 | 0.520 | 2.07% | 26.00 | 26.00 | 25.10 | 25.38 |
Weekly OHLCV & Heikin Ashi values of Civeo Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 24.80 | 25.04 | 24.75 | 24.81 | 51674 | 0.290 | 1.17% | 24.65 | 25.04 | 24.65 | 24.85 |
| 06-May-24 | 10-May-24 | 24.21 | 25.04 | 24.20 | 24.80 | 334 K | 0.843 | 3.48% | 24.75 | 25.04 | 24.20 | 24.56 |
| 29-Apr-24 | 03-May-24 | 24.34 | 24.66 | 22.12 | 24.21 | 523 K | 2.54 | 11.48% | 25.66 | 25.66 | 22.12 | 23.83 |
| 22-Apr-24 | 26-Apr-24 | 25.75 | 26.38 | 24.29 | 25.00 | 208 K | 2.09 | 8.63% | 25.97 | 26.38 | 24.29 | 25.35 |
| 15-Apr-24 | 19-Apr-24 | 25.79 | 25.87 | 24.97 | 25.65 | 188 K | 0.897 | 3.59% | 26.38 | 26.38 | 24.97 | 25.57 |
| 08-Apr-24 | 12-Apr-24 | 27.25 | 28.00 | 25.40 | 25.58 | 193 K | 2.61 | 10.26% | 26.20 | 28.00 | 25.40 | 26.56 |
| 01-Apr-24 | 05-Apr-24 | 26.89 | 27.53 | 26.58 | 27.04 | 273 K | 0.950 | 3.57% | 25.38 | 27.53 | 25.38 | 27.01 |
| 25-Mar-24 | 29-Mar-24 | 25.03 | 27.30 | 24.98 | 26.85 | 372 K | 2.32 | 9.29% | 24.72 | 27.30 | 24.72 | 26.04 |
| 18-Mar-24 | 22-Mar-24 | 25.71 | 25.71 | 24.84 | 24.98 | 278 K | 0.865 | 3.48% | 24.14 | 25.71 | 24.14 | 25.31 |
| 11-Mar-24 | 15-Mar-24 | 24.68 | 25.76 | 23.29 | 25.76 | 545 K | 2.47 | 10.61% | 23.40 | 25.76 | 23.29 | 24.87 |
| 04-Mar-24 | 08-Mar-24 | 23.48 | 24.92 | 22.76 | 24.77 | 671 K | 2.16 | 9.49% | 22.82 | 24.92 | 22.76 | 23.98 |
| 26-Feb-24 | 01-Mar-24 | 22.35 | 24.84 | 21.93 | 23.44 | 604 K | 2.91 | 13.29% | 22.50 | 24.84 | 21.93 | 23.14 |
| 19-Feb-24 | 23-Feb-24 | 22.99 | 22.99 | 21.93 | 22.40 | 142 K | 1.06 | 4.83% | 22.42 | 22.99 | 21.93 | 22.58 |
| 12-Feb-24 | 16-Feb-24 | 22.40 | 23.02 | 21.60 | 22.99 | 198 K | 1.42 | 6.57% | 22.33 | 23.02 | 21.60 | 22.50 |
| 05-Feb-24 | 09-Feb-24 | 22.33 | 22.63 | 21.89 | 22.06 | 211 K | 0.745 | 3.40% | 22.43 | 22.63 | 21.89 | 22.23 |
| 29-Jan-24 | 02-Feb-24 | 22.94 | 23.10 | 21.90 | 22.45 | 210 K | 1.20 | 5.48% | 22.26 | 23.10 | 21.90 | 22.60 |
| 22-Jan-24 | 26-Jan-24 | 22.00 | 22.82 | 21.50 | 22.80 | 187 K | 1.32 | 6.14% | 22.25 | 22.82 | 21.50 | 22.28 |
| 15-Jan-24 | 19-Jan-24 | 22.12 | 22.54 | 21.44 | 21.93 | 136 K | 1.10 | 5.13% | 22.49 | 22.54 | 21.44 | 22.01 |
| 08-Jan-24 | 12-Jan-24 | 22.51 | 22.83 | 21.78 | 22.12 | 134 K | 1.05 | 4.82% | 22.66 | 22.83 | 21.78 | 22.31 |
| 01-Jan-24 | 05-Jan-24 | 22.50 | 22.98 | 21.86 | 22.69 | 163 K | 1.12 | 5.15% | 22.82 | 22.98 | 21.86 | 22.51 |
Monthly OHLCV & Heikin Ashi values of Civeo Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.36 | 25.04 | 23.36 | 24.81 | 603 K | 1.68 | 7.19% | 24.43 | 25.04 | 23.36 | 24.14 |
| 01-Apr-24 | 30-Apr-24 | 26.89 | 28.00 | 22.12 | 23.22 | 1169 K | 5.88 | 26.60% | 23.81 | 28.00 | 22.12 | 25.06 |
| 01-Mar-24 | 31-Mar-24 | 23.66 | 27.30 | 22.76 | 26.85 | 1975 K | 4.54 | 19.95% | 22.47 | 27.30 | 22.47 | 25.14 |
| 01-Feb-24 | 29-Feb-24 | 22.14 | 24.84 | 21.60 | 23.42 | 1152 K | 3.24 | 15.02% | 21.94 | 24.84 | 21.60 | 23.00 |
| 01-Jan-24 | 31-Jan-24 | 22.50 | 23.10 | 21.44 | 22.20 | 731 K | 1.66 | 7.74% | 21.57 | 23.10 | 21.44 | 22.31 |
| 01-Dec-23 | 31-Dec-23 | 21.46 | 23.89 | 21.46 | 22.85 | 1098 K | 2.43 | 11.32% | 20.72 | 23.89 | 20.72 | 22.41 |
| 01-Nov-23 | 30-Nov-23 | 20.33 | 24.20 | 20.25 | 21.78 | 1352 K | 3.95 | 19.51% | 19.80 | 24.20 | 19.80 | 21.64 |
| 01-Oct-23 | 31-Oct-23 | 20.64 | 21.29 | 17.98 | 20.00 | 796 K | 3.31 | 18.41% | 19.63 | 21.29 | 17.98 | 19.98 |
| 01-Sep-23 | 30-Sep-23 | 18.35 | 21.96 | 18.08 | 20.73 | 791 K | 3.89 | 21.49% | 19.48 | 21.96 | 18.08 | 19.78 |
| 01-Aug-23 | 31-Aug-23 | 19.37 | 19.57 | 17.99 | 18.12 | 521 K | 1.58 | 8.78% | 20.19 | 20.19 | 17.99 | 18.76 |
| 01-Jul-23 | 31-Jul-23 | 19.49 | 20.17 | 18.33 | 19.54 | 696 K | 1.84 | 10.05% | 20.99 | 20.99 | 18.33 | 19.38 |
| 01-Jun-23 | 30-Jun-23 | 19.95 | 21.84 | 18.57 | 19.48 | 971 K | 3.27 | 17.61% | 22.02 | 22.02 | 18.57 | 19.96 |
| 01-May-23 | 31-May-23 | 19.47 | 22.02 | 18.71 | 19.99 | 787 K | 3.31 | 17.69% | 24.00 | 24.00 | 18.71 | 20.05 |
| 01-Apr-23 | 30-Apr-23 | 21.25 | 22.85 | 17.87 | 19.25 | 1186 K | 4.98 | 27.87% | 27.69 | 27.69 | 17.87 | 20.30 |
| 01-Mar-23 | 31-Mar-23 | 28.18 | 28.18 | 18.59 | 20.65 | 4922 K | 9.59 | 51.59% | 31.49 | 31.49 | 18.59 | 23.90 |
| 01-Feb-23 | 28-Feb-23 | 34.46 | 36.88 | 28.31 | 28.31 | 570 K | 8.57 | 30.27% | 30.99 | 36.88 | 28.31 | 31.99 |
| 01-Jan-23 | 31-Jan-23 | 31.60 | 34.94 | 29.11 | 34.25 | 392 K | 5.83 | 20.03% | 29.50 | 34.94 | 29.11 | 32.47 |
| 01-Dec-22 | 31-Dec-22 | 29.40 | 31.72 | 27.55 | 31.10 | 839 K | 4.16 | 15.12% | 29.06 | 31.72 | 27.55 | 29.94 |
| 01-Nov-22 | 30-Nov-22 | 31.00 | 31.90 | 28.26 | 29.29 | 714 K | 3.64 | 12.88% | 28.01 | 31.90 | 28.01 | 30.11 |
| 01-Oct-22 | 31-Oct-22 | 25.62 | 31.87 | 25.17 | 31.00 | 461 K | 6.70 | 26.62% | 27.61 | 31.87 | 25.17 | 28.41 |
Note : All Data Generated at the End of Trading Hours (EOD Data)