Candlestick / Heikin Ashi Chart & Patterns of CVB Financial Corporation (CVBF)
Latest Candlestick / Heikin Ashi patterns of CVB Financial Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CVB Financial Corporation
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 15.93/29-May-24 00:00 15.75/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.08/14-Jun-24 00:00 15.93/29-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.08/14-Jun-24 00:00 16.19/04-Jun-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 16.08/14-Jun-24 00:00 15.93/29-May-24 00:00 15.75/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.93/29-May-24 00:00 15.75/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.93/29-May-24 00:00 15.75/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.43/17-May-24 00:00 17.93/07-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :17.43/17-May-24 00:00 17.84/28-Mar-24 00:00 17.93/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.54/18-Jun-24 00:00 16.54/31-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :17.43/17-May-24 00:00 17.84/28-Mar-24 00:00 17.93/07-Mar-24 00:00 17.77/12-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :16.54/18-Jun-24 00:00 16.54/06-Jun-24 00:00 16.54/31-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.93/29-May-24 00:00 15.75/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 16.08/14-Jun-24 00:00 15.93/29-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :17.43/17-May-24 00:00 19.5/22-Jan-24 00:00 , Bottom Points : 15.93/29-May-24 00:00 16.34/30-Apr-24 00:00 |
| Daily | Short Term Double Bottom First Bottom 15.93/29-May-24 00:00 Middle Point 16.54/06-Jun-24 00:00 Second Bottom 16.08/14-Jun-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 16.08/14-Jun-24 00:00 16.21/12-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 16.08/14-Jun-24 00:00 16.21/12-Apr-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :20.89/15-Dec-23 00:00 28.63/02-Dec-22 00:00 , Bottom Points : 16.08/14-Jun-24 00:00 15.63/20-Oct-23 00:00 11.12/12-May-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :17.43/17-May-24 00:00 17.84/28-Mar-24 00:00 , Bottom Points : 16.08/14-Jun-24 00:00 16.21/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :20.89/15-Dec-23 00:00 28.63/02-Dec-22 00:00 , Bottom Points : 11.12/12-May-23 00:00 19.06/30-Jul-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.43/17-May-24 00:00 17.84/28-Mar-24 00:00 20.89/15-Dec-23 00:00 , Bottom Points : 16.08/14-Jun-24 00:00 16.86/02-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :17.43/17-May-24 00:00 20.89/15-Dec-23 00:00 , Bottom Points : 16.08/14-Jun-24 00:00 16.73/15-Mar-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :17.84/28-Mar-24 00:00 20.19/29-Dec-23 00:00 28.72/31-Oct-22 00:00 , Bottom Points : 16.34/30-Apr-24 00:00 15.62/31-Oct-23 00:00 12.01/31-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :28.72/31-Oct-22 00:00 24.59/30-Nov-17 00:00 13.9/30-Sep-08 00:00 , Bottom Points : 12.01/31-May-23 00:00 5.97/30-Jun-09 00:00 4.34681/31-Mar-00 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.19/29-Dec-23 00:00 28.72/31-Oct-22 00:00 , Bottom Points : 12.01/31-May-23 00:00 16.63/30-Sep-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.19/29-Dec-23 00:00 28.72/31-Oct-22 00:00 , Bottom Points : 12.01/31-May-23 00:00 19.06/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of CVB Financial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 12_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 24_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 03_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of CVB Financial Corporation | |||||
Historical Heikin Ashi Chart Pattern of CVB Financial Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CVB Financial Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 16.31 | 16.62 | 16.30 | 16.54 | 543 K | 0.320 | 1.96% | 16.21 | 16.62 | 16.21 | 16.44 |
| 17-Jun-24 | 16.09 | 16.39 | 15.99 | 16.36 | 547 K | 0.400 | 2.50% | 16.21 | 16.39 | 15.99 | 16.21 |
| 14-Jun-24 | 16.00 | 16.16 | 15.91 | 16.08 | 520 K | 0.250 | 1.57% | 16.39 | 16.39 | 15.91 | 16.04 |
| 13-Jun-24 | 16.50 | 16.50 | 16.12 | 16.23 | 379 K | 0.375 | 2.33% | 16.43 | 16.50 | 16.12 | 16.34 |
| 12-Jun-24 | 16.65 | 16.99 | 16.38 | 16.53 | 682 K | 0.610 | 3.72% | 16.23 | 16.99 | 16.23 | 16.64 |
| 11-Jun-24 | 16.10 | 16.29 | 16.03 | 16.14 | 593 K | 0.260 | 1.62% | 16.31 | 16.31 | 16.03 | 16.14 |
| 10-Jun-24 | 16.30 | 16.38 | 16.05 | 16.29 | 792 K | 0.325 | 2.02% | 16.37 | 16.38 | 16.05 | 16.25 |
| 07-Jun-24 | 16.31 | 16.48 | 16.25 | 16.46 | 532 K | 0.230 | 1.42% | 16.37 | 16.48 | 16.25 | 16.38 |
| 06-Jun-24 | 16.36 | 16.57 | 16.28 | 16.54 | 524 K | 0.285 | 1.75% | 16.30 | 16.57 | 16.28 | 16.44 |
| 05-Jun-24 | 16.30 | 16.41 | 16.13 | 16.39 | 480 K | 0.280 | 1.74% | 16.30 | 16.41 | 16.13 | 16.31 |
| 04-Jun-24 | 16.09 | 16.41 | 16.06 | 16.19 | 744 K | 0.350 | 2.18% | 16.42 | 16.42 | 16.06 | 16.19 |
| 03-Jun-24 | 16.81 | 16.84 | 16.21 | 16.31 | 618 K | 0.628 | 3.87% | 16.29 | 16.84 | 16.21 | 16.54 |
| 31-May-24 | 16.27 | 16.57 | 16.24 | 16.54 | 686 K | 0.330 | 2.03% | 16.18 | 16.57 | 16.18 | 16.41 |
| 30-May-24 | 16.16 | 16.32 | 16.03 | 16.19 | 531 K | 0.290 | 1.81% | 16.18 | 16.32 | 16.03 | 16.18 |
| 29-May-24 | 15.90 | 16.36 | 15.75 | 15.93 | 737 K | 0.605 | 3.84% | 16.38 | 16.38 | 15.75 | 15.98 |
| 28-May-24 | 16.30 | 16.34 | 16.04 | 16.16 | 576 K | 0.310 | 1.93% | 16.55 | 16.55 | 16.04 | 16.21 |
| 24-May-24 | 16.42 | 16.44 | 16.18 | 16.30 | 404 K | 0.260 | 1.61% | 16.77 | 16.77 | 16.18 | 16.34 |
| 23-May-24 | 16.76 | 16.76 | 16.17 | 16.27 | 616 K | 0.590 | 3.65% | 17.05 | 17.05 | 16.17 | 16.49 |
| 22-May-24 | 16.91 | 17.07 | 16.67 | 16.75 | 629 K | 0.395 | 2.37% | 17.25 | 17.25 | 16.67 | 16.85 |
| 21-May-24 | 17.19 | 17.32 | 17.04 | 17.06 | 326 K | 0.280 | 1.64% | 17.35 | 17.35 | 17.04 | 17.15 |
Weekly OHLCV & Heikin Ashi values of CVB Financial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 16.09 | 16.62 | 15.99 | 16.54 | 1090 K | 0.630 | 3.94% | 16.46 | 16.62 | 15.99 | 16.31 |
| 10-Jun-24 | 14-Jun-24 | 16.30 | 16.99 | 15.91 | 16.08 | 2969 K | 1.08 | 6.79% | 16.60 | 16.99 | 15.91 | 16.32 |
| 03-Jun-24 | 07-Jun-24 | 16.81 | 16.84 | 16.06 | 16.46 | 2900 K | 0.780 | 4.86% | 16.65 | 16.84 | 16.06 | 16.54 |
| 27-May-24 | 31-May-24 | 16.30 | 16.57 | 15.75 | 16.54 | 2531 K | 0.820 | 5.21% | 17.01 | 17.01 | 15.75 | 16.29 |
| 20-May-24 | 24-May-24 | 17.38 | 17.48 | 16.17 | 16.30 | 2304 K | 1.31 | 8.10% | 17.18 | 17.48 | 16.17 | 16.83 |
| 13-May-24 | 17-May-24 | 17.35 | 17.78 | 17.08 | 17.43 | 2313 K | 0.700 | 4.10% | 16.95 | 17.78 | 16.95 | 17.41 |
| 06-May-24 | 10-May-24 | 17.30 | 17.43 | 16.82 | 17.22 | 2423 K | 0.615 | 3.66% | 16.70 | 17.43 | 16.70 | 17.19 |
| 29-Apr-24 | 03-May-24 | 16.59 | 17.33 | 16.18 | 17.21 | 3722 K | 1.15 | 7.11% | 16.58 | 17.33 | 16.18 | 16.83 |
| 22-Apr-24 | 26-Apr-24 | 16.26 | 17.18 | 16.19 | 16.48 | 4805 K | 0.985 | 6.08% | 16.63 | 17.18 | 16.19 | 16.53 |
| 15-Apr-24 | 19-Apr-24 | 16.31 | 16.64 | 15.71 | 16.63 | 3318 K | 0.930 | 5.92% | 16.93 | 16.93 | 15.71 | 16.32 |
| 08-Apr-24 | 12-Apr-24 | 16.81 | 17.35 | 15.97 | 16.21 | 3307 K | 1.38 | 8.64% | 17.27 | 17.35 | 15.97 | 16.59 |
| 01-Apr-24 | 05-Apr-24 | 17.90 | 17.91 | 16.63 | 16.76 | 3469 K | 1.28 | 7.70% | 17.25 | 17.91 | 16.63 | 17.30 |
| 25-Mar-24 | 29-Mar-24 | 17.14 | 17.92 | 16.77 | 17.84 | 2930 K | 1.15 | 6.83% | 17.08 | 17.92 | 16.77 | 17.42 |
| 18-Mar-24 | 22-Mar-24 | 16.75 | 17.54 | 16.29 | 17.00 | 3364 K | 1.25 | 7.67% | 17.26 | 17.54 | 16.29 | 16.89 |
| 11-Mar-24 | 15-Mar-24 | 17.64 | 17.87 | 16.59 | 16.73 | 6217 K | 1.28 | 7.72% | 17.31 | 17.87 | 16.59 | 17.21 |
| 04-Mar-24 | 08-Mar-24 | 16.96 | 18.32 | 16.80 | 17.70 | 5374 K | 1.52 | 9.04% | 17.17 | 18.32 | 16.80 | 17.45 |
| 26-Feb-24 | 01-Mar-24 | 17.35 | 17.42 | 16.48 | 16.79 | 4364 K | 0.940 | 5.70% | 17.34 | 17.42 | 16.48 | 17.01 |
| 19-Feb-24 | 23-Feb-24 | 17.25 | 17.62 | 17.04 | 17.39 | 3190 K | 0.585 | 3.43% | 17.35 | 17.62 | 17.04 | 17.32 |
| 12-Feb-24 | 16-Feb-24 | 17.12 | 18.04 | 16.38 | 17.43 | 6122 K | 1.66 | 10.14% | 17.46 | 18.04 | 16.38 | 17.24 |
| 05-Feb-24 | 09-Feb-24 | 16.59 | 17.27 | 16.32 | 17.18 | 5813 K | 0.950 | 5.82% | 18.08 | 18.08 | 16.32 | 16.84 |
Monthly OHLCV & Heikin Ashi values of CVB Financial Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 16.81 | 16.99 | 15.91 | 16.54 | 6960 K | 1.08 | 6.79% | 16.94 | 16.99 | 15.91 | 16.56 |
| 01-May-24 | 31-May-24 | 16.57 | 17.78 | 15.75 | 16.54 | 11632 K | 2.03 | 12.89% | 17.22 | 17.78 | 15.75 | 16.66 |
| 01-Apr-24 | 30-Apr-24 | 17.90 | 17.91 | 15.71 | 16.34 | 16564 K | 2.20 | 14.00% | 17.48 | 17.91 | 15.71 | 16.96 |
| 01-Mar-24 | 31-Mar-24 | 16.88 | 18.32 | 16.29 | 17.84 | 19440 K | 2.04 | 12.49% | 17.62 | 18.32 | 16.29 | 17.33 |
| 01-Feb-24 | 29-Feb-24 | 16.95 | 18.04 | 15.95 | 17.02 | 21059 K | 2.09 | 13.07% | 18.25 | 18.25 | 15.95 | 16.99 |
| 01-Jan-24 | 31-Jan-24 | 19.93 | 20.45 | 16.75 | 16.77 | 16392 K | 3.70 | 22.05% | 18.02 | 20.45 | 16.75 | 18.48 |
| 01-Dec-23 | 31-Dec-23 | 17.76 | 21.77 | 17.64 | 20.19 | 20577 K | 4.12 | 23.38% | 16.69 | 21.77 | 16.69 | 19.34 |
| 01-Nov-23 | 30-Nov-23 | 15.55 | 19.00 | 15.38 | 17.88 | 17689 K | 3.62 | 23.50% | 16.43 | 19.00 | 15.38 | 16.95 |
| 01-Oct-23 | 31-Oct-23 | 16.56 | 16.78 | 14.62 | 15.62 | 25287 K | 2.16 | 14.74% | 16.96 | 16.96 | 14.62 | 15.90 |
| 01-Sep-23 | 30-Sep-23 | 17.66 | 18.25 | 16.05 | 16.57 | 16710 K | 2.20 | 13.74% | 16.79 | 18.25 | 16.05 | 17.13 |
| 01-Aug-23 | 31-Aug-23 | 18.84 | 19.66 | 16.98 | 17.46 | 18722 K | 2.68 | 15.78% | 15.34 | 19.66 | 15.34 | 18.23 |
| 01-Jul-23 | 31-Jul-23 | 13.40 | 18.90 | 12.88 | 18.87 | 31527 K | 6.01 | 46.68% | 14.66 | 18.90 | 12.88 | 16.01 |
| 01-Jun-23 | 30-Jun-23 | 12.15 | 15.06 | 12.00 | 13.28 | 34896 K | 3.06 | 25.50% | 16.19 | 16.19 | 12.00 | 13.12 |
| 01-May-23 | 31-May-23 | 14.91 | 14.94 | 10.68 | 12.01 | 37767 K | 4.26 | 39.95% | 19.25 | 19.25 | 10.68 | 13.13 |
| 01-Apr-23 | 30-Apr-23 | 16.69 | 16.89 | 14.46 | 14.97 | 26432 K | 2.43 | 16.80% | 22.75 | 22.75 | 14.46 | 15.75 |
| 01-Mar-23 | 31-Mar-23 | 23.88 | 24.16 | 16.34 | 16.68 | 36902 K | 7.82 | 47.86% | 25.24 | 25.24 | 16.34 | 20.27 |
| 01-Feb-23 | 28-Feb-23 | 24.12 | 25.63 | 23.90 | 23.93 | 11988 K | 1.73 | 7.24% | 26.08 | 26.08 | 23.90 | 24.40 |
| 01-Jan-23 | 31-Jan-23 | 25.84 | 25.98 | 23.46 | 24.22 | 12731 K | 2.52 | 10.74% | 27.28 | 27.28 | 23.46 | 24.88 |
| 01-Dec-22 | 31-Dec-22 | 28.69 | 28.87 | 25.26 | 25.75 | 16994 K | 3.61 | 14.29% | 27.41 | 28.87 | 25.26 | 27.14 |
| 01-Nov-22 | 30-Nov-22 | 28.72 | 29.25 | 26.91 | 28.68 | 11687 K | 2.34 | 8.70% | 26.43 | 29.25 | 26.43 | 28.39 |
Note : All Data Generated at the End of Trading Hours (EOD Data)