Candlestick / Heikin Ashi Chart & Patterns of CureVac NV (CVAC)
Latest Candlestick / Heikin Ashi patterns of CureVac NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CureVac NV
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.50/09-Jul-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.50/09-Jul-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4.12/22-Dec-25 00:00, 4.13/17-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.67/02-Jan-26 00:00, 4.31/24-Dec-25 00:00, , Bottom Points : 4.30/26-Dec-25 00:00, 4.12/22-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.67/02-Jan-26 00:00, 5.12/11-Dec-25 00:00, 5.49/28-Nov-25 00:00, , Bottom Points : 4.12/22-Dec-25 00:00, 5.11/02-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.67/02-Jan-26 00:00, 5.21/08-Dec-25 00:00, 5.49/28-Nov-25 00:00, , Bottom Points : 4.12/22-Dec-25 00:00, 5.03/21-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.48/15-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.48/15-Aug-25 00:00, 5.46/25-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.48/15-Aug-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.48/15-Aug-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2.59/04-Apr-25 00:00, 2.54/15-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.57/13-Jun-25 00:00, 4.49/07-Jun-24 00:00, , Bottom Points : 4.16/19-Dec-25 00:00, 2.54/15-Nov-24 00:00, 2.33/26-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.57/13-Jun-25 00:00, 4.21/10-Jan-25 00:00, , Bottom Points : 2.59/04-Apr-25 00:00, 2.33/26-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.57/13-Jun-25 00:00, 4.49/07-Jun-24 00:00, , Bottom Points : 2.59/04-Apr-25 00:00, 2.33/26-Apr-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.43/30-Jun-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.49/28-Nov-25 00:00, 3.79/31-Jan-25 00:00, , Bottom Points : 4.52/31-Dec-25 00:00, 2.77/31-Mar-25 00:00, 2.52/30-Apr-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.49/28-Nov-25 00:00, 3.89/31-May-24 00:00, , Bottom Points : 2.77/31-Mar-25 00:00, 2.52/30-Apr-24 00:00, |
Historical Candlestick Chart Pattern of CureVac NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 05_Jan_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Jan_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2026 | ||
| Matching High | Daily | Bearish Two Day Patterns | 05_Jan_2026 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 02_Jan_2026 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 02_Jan_2026 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Dec_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Dec_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Dec_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Dec_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Nov_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Nov_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 21_Nov_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 14_Nov_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Dec_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 10_Oct_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Dec_2025 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Dec_2025 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 05_Dec_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Aug_2025 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Dec_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Dec_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Dec_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Nov_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 18_Jul_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Nov_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Nov_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 20_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of CureVac NV | |||||
Historical Heikin Ashi Chart Pattern of CureVac NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CureVac NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 4.57 | 4.66 | 4.57 | 4.66 | 1149 K | 0.095 | 2.08% | 4.50 | 4.66 | 4.50 | 4.62 |
| 02-Jan-26 | 4.52 | 4.68 | 4.48 | 4.67 | 1548 K | 0.200 | 4.46% | 4.42 | 4.68 | 4.42 | 4.59 |
| 31-Dec-25 | 4.45 | 4.55 | 4.43 | 4.52 | 1904 K | 0.120 | 2.71% | 4.35 | 4.55 | 4.35 | 4.49 |
| 30-Dec-25 | 4.37 | 4.51 | 4.32 | 4.48 | 1176 K | 0.190 | 4.40% | 4.29 | 4.51 | 4.29 | 4.42 |
| 29-Dec-25 | 4.29 | 4.33 | 4.26 | 4.32 | 643 K | 0.075 | 1.76% | 4.27 | 4.33 | 4.26 | 4.30 |
| 26-Dec-25 | 4.31 | 4.35 | 4.26 | 4.30 | 318 K | 0.089 | 2.08% | 4.24 | 4.35 | 4.24 | 4.31 |
| 24-Dec-25 | 4.25 | 4.35 | 4.24 | 4.31 | 474 K | 0.110 | 2.59% | 4.20 | 4.35 | 4.20 | 4.29 |
| 23-Dec-25 | 4.12 | 4.36 | 4.11 | 4.21 | 2148 K | 0.245 | 5.96% | 4.19 | 4.36 | 4.11 | 4.20 |
| 22-Dec-25 | 4.08 | 4.16 | 4.00 | 4.12 | 3052 K | 0.155 | 3.87% | 4.29 | 4.29 | 4.00 | 4.09 |
| 19-Dec-25 | 4.15 | 4.19 | 4.08 | 4.16 | 2792 K | 0.110 | 2.70% | 4.44 | 4.44 | 4.08 | 4.14 |
| 18-Dec-25 | 4.15 | 4.31 | 4.07 | 4.28 | 1339 K | 0.240 | 5.90% | 4.69 | 4.69 | 4.07 | 4.20 |
| 17-Dec-25 | 4.66 | 4.66 | 4.13 | 4.13 | 1606 K | 0.530 | 12.83% | 4.98 | 4.98 | 4.13 | 4.39 |
| 16-Dec-25 | 4.97 | 4.98 | 4.77 | 4.82 | 1735 K | 0.210 | 4.40% | 5.07 | 5.07 | 4.77 | 4.88 |
| 15-Dec-25 | 5.04 | 5.05 | 4.98 | 5.00 | 1384 K | 0.075 | 1.51% | 5.12 | 5.12 | 4.98 | 5.02 |
| 12-Dec-25 | 5.12 | 5.16 | 5.05 | 5.05 | 644 K | 0.110 | 2.18% | 5.14 | 5.16 | 5.05 | 5.10 |
| 11-Dec-25 | 5.12 | 5.20 | 5.10 | 5.12 | 506 K | 0.095 | 1.86% | 5.14 | 5.20 | 5.10 | 5.13 |
| 10-Dec-25 | 5.12 | 5.14 | 5.05 | 5.11 | 553 K | 0.081 | 1.59% | 5.17 | 5.17 | 5.05 | 5.10 |
| 09-Dec-25 | 5.16 | 5.21 | 5.11 | 5.12 | 1078 K | 0.105 | 2.06% | 5.19 | 5.21 | 5.11 | 5.15 |
| 08-Dec-25 | 5.20 | 5.31 | 5.17 | 5.21 | 930 K | 0.140 | 2.71% | 5.15 | 5.31 | 5.15 | 5.22 |
| 05-Dec-25 | 5.12 | 5.16 | 5.10 | 5.12 | 405 K | 0.056 | 1.09% | 5.18 | 5.18 | 5.10 | 5.13 |
Weekly OHLCV & Heikin Ashi values of CureVac NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 4.57 | 4.66 | 4.57 | 4.66 | 1149 K | 0.095 | 2.08% | 4.51 | 4.66 | 4.51 | 4.62 |
| 29-Dec-25 | 02-Jan-26 | 4.29 | 4.68 | 4.26 | 4.67 | 5273 K | 0.425 | 9.99% | 4.54 | 4.68 | 4.26 | 4.47 |
| 22-Dec-25 | 26-Dec-25 | 4.08 | 4.36 | 4.00 | 4.30 | 5993 K | 0.355 | 8.87% | 4.89 | 4.89 | 4.00 | 4.18 |
| 15-Dec-25 | 19-Dec-25 | 5.04 | 5.05 | 4.07 | 4.16 | 8859 K | 0.985 | 24.20% | 5.20 | 5.20 | 4.07 | 4.58 |
| 08-Dec-25 | 12-Dec-25 | 5.20 | 5.31 | 5.05 | 5.05 | 3713 K | 0.260 | 5.15% | 5.25 | 5.31 | 5.05 | 5.15 |
| 01-Dec-25 | 05-Dec-25 | 5.37 | 5.43 | 5.10 | 5.12 | 10653 K | 0.321 | 6.28% | 5.24 | 5.43 | 5.10 | 5.25 |
| 24-Nov-25 | 28-Nov-25 | 5.00 | 5.55 | 4.95 | 5.49 | 13636 K | 0.600 | 12.12% | 5.22 | 5.55 | 4.95 | 5.25 |
| 17-Nov-25 | 21-Nov-25 | 5.28 | 5.31 | 5.01 | 5.03 | 4849 K | 0.300 | 5.99% | 5.29 | 5.31 | 5.01 | 5.16 |
| 10-Nov-25 | 14-Nov-25 | 5.21 | 5.39 | 5.19 | 5.28 | 3564 K | 0.200 | 3.85% | 5.31 | 5.39 | 5.19 | 5.27 |
| 03-Nov-25 | 07-Nov-25 | 5.32 | 5.36 | 5.17 | 5.21 | 3836 K | 0.190 | 3.68% | 5.36 | 5.36 | 5.17 | 5.27 |
| 27-Oct-25 | 31-Oct-25 | 5.37 | 5.38 | 5.33 | 5.34 | 2764 K | 0.050 | 0.938% | 5.37 | 5.38 | 5.33 | 5.36 |
| 20-Oct-25 | 24-Oct-25 | 5.36 | 5.41 | 5.34 | 5.36 | 1759 K | 0.070 | 1.31% | 5.38 | 5.41 | 5.34 | 5.37 |
| 13-Oct-25 | 17-Oct-25 | 5.37 | 5.41 | 5.34 | 5.36 | 2336 K | 0.070 | 1.31% | 5.39 | 5.41 | 5.34 | 5.37 |
| 06-Oct-25 | 10-Oct-25 | 5.43 | 5.44 | 5.35 | 5.38 | 2138 K | 0.090 | 1.68% | 5.39 | 5.44 | 5.35 | 5.40 |
| 29-Sep-25 | 03-Oct-25 | 5.39 | 5.45 | 5.34 | 5.45 | 2121 K | 0.105 | 1.96% | 5.36 | 5.45 | 5.34 | 5.41 |
| 22-Sep-25 | 26-Sep-25 | 5.35 | 5.39 | 5.33 | 5.37 | 1803 K | 0.060 | 1.13% | 5.36 | 5.39 | 5.33 | 5.36 |
| 15-Sep-25 | 19-Sep-25 | 5.35 | 5.38 | 5.33 | 5.35 | 1572 K | 0.050 | 0.938% | 5.38 | 5.38 | 5.33 | 5.35 |
| 08-Sep-25 | 12-Sep-25 | 5.36 | 5.41 | 5.32 | 5.34 | 2853 K | 0.090 | 1.69% | 5.40 | 5.41 | 5.32 | 5.36 |
| 01-Sep-25 | 05-Sep-25 | 5.35 | 5.41 | 5.32 | 5.39 | 1761 K | 0.090 | 1.69% | 5.43 | 5.43 | 5.32 | 5.37 |
| 25-Aug-25 | 29-Aug-25 | 5.43 | 5.45 | 5.36 | 5.37 | 2769 K | 0.090 | 1.68% | 5.45 | 5.45 | 5.36 | 5.40 |
Monthly OHLCV & Heikin Ashi values of CureVac NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 4.52 | 4.68 | 4.48 | 4.66 | 2697 K | 0.200 | 4.46% | 5.07 | 5.07 | 4.48 | 4.59 |
| 01-Dec-25 | 31-Dec-25 | 5.37 | 5.43 | 4.00 | 4.52 | 32944 K | 1.42 | 35.62% | 5.32 | 5.43 | 4.00 | 4.83 |
| 01-Nov-25 | 30-Nov-25 | 5.32 | 5.55 | 4.95 | 5.49 | 25887 K | 0.600 | 12.12% | 5.31 | 5.55 | 4.95 | 5.33 |
| 01-Oct-25 | 31-Oct-25 | 5.39 | 5.45 | 5.33 | 5.34 | 10402 K | 0.120 | 2.25% | 5.25 | 5.45 | 5.25 | 5.38 |
| 01-Sep-25 | 30-Sep-25 | 5.35 | 5.41 | 5.32 | 5.39 | 8708 K | 0.090 | 1.69% | 5.13 | 5.41 | 5.13 | 5.37 |
| 01-Aug-25 | 31-Aug-25 | 5.38 | 5.54 | 5.36 | 5.37 | 13243 K | 0.180 | 3.36% | 4.85 | 5.54 | 4.85 | 5.41 |
| 01-Jul-25 | 31-Jul-25 | 5.37 | 5.51 | 5.35 | 5.39 | 19287 K | 0.160 | 2.99% | 4.29 | 5.51 | 4.29 | 5.40 |
| 01-Jun-25 | 30-Jun-25 | 4.66 | 5.72 | 4.07 | 5.43 | 43146 K | 1.65 | 40.71% | 3.61 | 5.72 | 3.61 | 4.97 |
| 01-May-25 | 31-May-25 | 3.60 | 4.80 | 3.26 | 4.47 | 15995 K | 1.54 | 47.09% | 3.18 | 4.80 | 3.18 | 4.03 |
| 01-Apr-25 | 30-Apr-25 | 2.78 | 3.76 | 2.47 | 3.55 | 12748 K | 1.28 | 51.72% | 3.22 | 3.76 | 2.47 | 3.14 |
| 01-Mar-25 | 31-Mar-25 | 3.23 | 3.33 | 2.72 | 2.77 | 13310 K | 0.610 | 22.43% | 3.43 | 3.43 | 2.72 | 3.01 |
| 01-Feb-25 | 28-Feb-25 | 3.62 | 3.95 | 2.98 | 3.10 | 12665 K | 0.970 | 32.55% | 3.45 | 3.95 | 2.98 | 3.41 |
| 01-Jan-25 | 31-Jan-25 | 3.36 | 5.00 | 3.32 | 3.79 | 23894 K | 1.68 | 50.60% | 3.03 | 5.00 | 3.03 | 3.87 |
| 01-Dec-24 | 31-Dec-24 | 2.95 | 3.56 | 2.68 | 3.41 | 12239 K | 0.880 | 32.84% | 2.90 | 3.56 | 2.68 | 3.15 |
| 01-Nov-24 | 30-Nov-24 | 2.78 | 2.97 | 2.37 | 2.87 | 11895 K | 0.600 | 25.32% | 3.06 | 3.06 | 2.37 | 2.75 |
| 01-Oct-24 | 31-Oct-24 | 2.95 | 3.07 | 2.63 | 2.74 | 8112 K | 0.440 | 16.73% | 3.27 | 3.27 | 2.63 | 2.85 |
| 01-Sep-24 | 30-Sep-24 | 3.15 | 3.44 | 2.69 | 2.94 | 10505 K | 0.745 | 27.64% | 3.48 | 3.48 | 2.69 | 3.06 |
| 01-Aug-24 | 31-Aug-24 | 3.74 | 3.74 | 3.00 | 3.14 | 11539 K | 0.740 | 24.67% | 3.55 | 3.74 | 3.00 | 3.40 |
| 01-Jul-24 | 31-Jul-24 | 3.40 | 3.87 | 2.95 | 3.77 | 27202 K | 0.920 | 31.19% | 3.60 | 3.87 | 2.95 | 3.50 |
| 01-Jun-24 | 30-Jun-24 | 3.98 | 5.28 | 3.13 | 3.40 | 23828 K | 2.15 | 68.69% | 3.25 | 5.28 | 3.13 | 3.95 |
Quarterly OHLCV & Heikin Ashi values of CureVac NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.52 | 4.68 | 4.48 | 4.66 | 2697 K | 0.200 | 4.46% | 4.73 | 4.73 | 4.48 | 4.59 | ||
| 5.39 | 5.55 | 4.00 | 4.52 | 69234 K | 1.55 | 38.75% | 4.59 | 5.55 | 4.00 | 4.87 | ||
| 5.37 | 5.54 | 5.32 | 5.39 | 41240 K | 0.220 | 4.14% | 3.78 | 5.54 | 3.78 | 5.40 | ||
| 2.78 | 5.72 | 2.47 | 5.43 | 71890 K | 3.24 | 131.11% | 3.46 | 5.72 | 2.47 | 4.10 | ||
| 3.36 | 5.00 | 2.72 | 2.77 | 49869 K | 2.28 | 83.82% | 3.46 | 5.00 | 2.72 | 3.46 | ||
| 2.95 | 3.56 | 2.37 | 3.41 | 32247 K | 1.19 | 50.21% | 3.85 | 3.85 | 2.37 | 3.07 | ||
| 3.40 | 3.87 | 2.69 | 2.94 | 49246 K | 1.17 | 43.60% | 4.47 | 4.47 | 2.69 | 3.23 | ||
| 3.05 | 5.28 | 2.21 | 3.40 | 74183 K | 3.07 | 138.37% | 5.45 | 5.45 | 2.21 | 3.49 | ||
| 4.25 | 4.46 | 2.76 | 3.03 | 49055 K | 1.70 | 61.59% | 7.27 | 7.27 | 2.76 | 3.62 | ||
| 6.80 | 6.93 | 3.41 | 4.21 | 61565 K | 3.52 | 103.23% | 9.19 | 9.19 | 3.41 | 5.34 | ||
| 10.42 | 10.87 | 5.47 | 6.83 | 26598 K | 5.40 | 98.72% | 9.99 | 10.87 | 5.47 | 8.40 | ||
| 7.00 | 12.36 | 6.59 | 10.42 | 40885 K | 5.77 | 87.70% | 10.89 | 12.36 | 6.59 | 9.09 | ||
| 6.31 | 12.79 | 6.20 | 6.97 | 76942 K | 6.59 | 106.29% | 13.71 | 13.71 | 6.20 | 8.07 | ||
| 7.86 | 8.96 | 5.63 | 6.03 | 26069 K | 3.33 | 59.15% | 20.30 | 20.30 | 5.63 | 7.12 | ||
| 13.74 | 15.62 | 6.99 | 7.88 | 26686 K | 8.63 | 123.46% | 29.54 | 29.54 | 6.99 | 11.06 | ||
| 19.98 | 20.20 | 12.90 | 13.61 | 39487 K | 7.30 | 56.59% | 42.40 | 42.40 | 12.90 | 16.67 | ||
| 34.32 | 36.44 | 14.20 | 19.61 | 40769 K | 22.24 | 156.62% | 58.67 | 58.67 | 14.20 | 26.14 | ||
| 52.11 | 52.11 | 32.78 | 34.31 | 47258 K | 19.33 | 58.97% | 74.51 | 74.51 | 32.78 | 42.83 | ||
| 62.15 | 75.68 | 48.33 | 54.62 | 43460 K | 27.35 | 56.59% | 88.82 | 88.82 | 48.33 | 60.20 | ||
| 91.89 | 130.48 | 47.12 | 73.48 | 94366 K | 83.36 | 176.91% | 91.89 | 130.48 | 47.12 | 85.74 |
Note : All Data Generated at the End of Trading Hours (EOD Data)