Candlestick / Heikin Ashi Chart & Patterns of CureVac NV (CVAC)
Latest Candlestick / Heikin Ashi patterns of CureVac NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CureVac NV
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.50/09-Jul-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.50/09-Jul-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.51/14-Aug-25 00:00, 5.60/12-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 4.12/22-Dec-25 00:00, 4.13/17-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :4.67/02-Jan-26 00:00, 4.31/24-Dec-25 00:00, , Bottom Points : 4.30/26-Dec-25 00:00, 4.12/22-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.67/02-Jan-26 00:00, 5.12/11-Dec-25 00:00, 5.49/28-Nov-25 00:00, , Bottom Points : 4.12/22-Dec-25 00:00, 5.11/02-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.67/02-Jan-26 00:00, 5.21/08-Dec-25 00:00, 5.49/28-Nov-25 00:00, , Bottom Points : 4.12/22-Dec-25 00:00, 5.03/21-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.48/15-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.45/03-Oct-25 00:00, 5.48/15-Aug-25 00:00, 5.46/25-Jul-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.48/15-Aug-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.48/15-Aug-25 00:00, 5.57/13-Jun-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2.59/04-Apr-25 00:00, 2.54/15-Nov-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.57/13-Jun-25 00:00, 4.49/07-Jun-24 00:00, , Bottom Points : 4.16/19-Dec-25 00:00, 2.54/15-Nov-24 00:00, 2.33/26-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.57/13-Jun-25 00:00, 4.21/10-Jan-25 00:00, , Bottom Points : 2.59/04-Apr-25 00:00, 2.33/26-Apr-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :5.57/13-Jun-25 00:00, 4.49/07-Jun-24 00:00, , Bottom Points : 2.59/04-Apr-25 00:00, 2.33/26-Apr-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :5.49/28-Nov-25 00:00, 5.43/30-Jun-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.49/28-Nov-25 00:00, 3.79/31-Jan-25 00:00, , Bottom Points : 4.52/31-Dec-25 00:00, 2.77/31-Mar-25 00:00, 2.52/30-Apr-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :5.49/28-Nov-25 00:00, 3.89/31-May-24 00:00, , Bottom Points : 2.77/31-Mar-25 00:00, 2.52/30-Apr-24 00:00, |
Historical Candlestick Chart Pattern of CureVac NV
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Descending Hawk | Daily | Bearish Two Day Patterns | 05_Jan_2026 |
| Matching High | Daily | Bearish Two Day Patterns | 05_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Patterns | 02_Jan_2026 |
| Three White Soldiers | Daily | Bullish Three Day Patterns | 02_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 26_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 09_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 05_Dec_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_Dec_2025 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 02_Dec_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Dec_2025 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 01_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 26_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 25_Nov_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 24_Nov_2025 |
Historical Heikin Ashi Chart Pattern of CureVac NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CureVac NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 4.57 | 4.66 | 4.57 | 4.66 | 1149 K | 0.095 | 2.08% | 4.50 | 4.66 | 4.50 | 4.62 |
| 02-Jan-26 | 4.52 | 4.68 | 4.48 | 4.67 | 1548 K | 0.200 | 4.46% | 4.42 | 4.68 | 4.42 | 4.59 |
| 31-Dec-25 | 4.45 | 4.55 | 4.43 | 4.52 | 1904 K | 0.120 | 2.71% | 4.35 | 4.55 | 4.35 | 4.49 |
| 30-Dec-25 | 4.37 | 4.51 | 4.32 | 4.48 | 1176 K | 0.190 | 4.40% | 4.29 | 4.51 | 4.29 | 4.42 |
| 29-Dec-25 | 4.29 | 4.33 | 4.26 | 4.32 | 643 K | 0.075 | 1.76% | 4.27 | 4.33 | 4.26 | 4.30 |
| 26-Dec-25 | 4.31 | 4.35 | 4.26 | 4.30 | 318 K | 0.089 | 2.08% | 4.24 | 4.35 | 4.24 | 4.31 |
| 24-Dec-25 | 4.25 | 4.35 | 4.24 | 4.31 | 474 K | 0.110 | 2.59% | 4.20 | 4.35 | 4.20 | 4.29 |
| 23-Dec-25 | 4.12 | 4.36 | 4.11 | 4.21 | 2148 K | 0.245 | 5.96% | 4.19 | 4.36 | 4.11 | 4.20 |
| 22-Dec-25 | 4.08 | 4.16 | 4.00 | 4.12 | 3052 K | 0.155 | 3.87% | 4.29 | 4.29 | 4.00 | 4.09 |
| 19-Dec-25 | 4.15 | 4.19 | 4.08 | 4.16 | 2792 K | 0.110 | 2.70% | 4.44 | 4.44 | 4.08 | 4.14 |
| 18-Dec-25 | 4.15 | 4.31 | 4.07 | 4.28 | 1339 K | 0.240 | 5.90% | 4.69 | 4.69 | 4.07 | 4.20 |
| 17-Dec-25 | 4.66 | 4.66 | 4.13 | 4.13 | 1606 K | 0.530 | 12.83% | 4.98 | 4.98 | 4.13 | 4.39 |
| 16-Dec-25 | 4.97 | 4.98 | 4.77 | 4.82 | 1735 K | 0.210 | 4.40% | 5.07 | 5.07 | 4.77 | 4.88 |
| 15-Dec-25 | 5.04 | 5.05 | 4.98 | 5.00 | 1384 K | 0.075 | 1.51% | 5.12 | 5.12 | 4.98 | 5.02 |
| 12-Dec-25 | 5.12 | 5.16 | 5.05 | 5.05 | 644 K | 0.110 | 2.18% | 5.14 | 5.16 | 5.05 | 5.10 |
| 11-Dec-25 | 5.12 | 5.20 | 5.10 | 5.12 | 506 K | 0.095 | 1.86% | 5.14 | 5.20 | 5.10 | 5.13 |
| 10-Dec-25 | 5.12 | 5.14 | 5.05 | 5.11 | 553 K | 0.081 | 1.59% | 5.17 | 5.17 | 5.05 | 5.10 |
| 09-Dec-25 | 5.16 | 5.21 | 5.11 | 5.12 | 1078 K | 0.105 | 2.06% | 5.19 | 5.21 | 5.11 | 5.15 |
| 08-Dec-25 | 5.20 | 5.31 | 5.17 | 5.21 | 930 K | 0.140 | 2.71% | 5.15 | 5.31 | 5.15 | 5.22 |
| 05-Dec-25 | 5.12 | 5.16 | 5.10 | 5.12 | 405 K | 0.056 | 1.09% | 5.18 | 5.18 | 5.10 | 5.13 |
Note : All Data Generated at the End of Trading Hours (EOD Data)