Candlestick / Heikin Ashi Chart & Patterns of CureVac NV (CVAC)
Latest Candlestick / Heikin Ashi patterns of CureVac NV
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CureVac NV
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.49/17-May-24 00:00 3.58/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.49/17-May-24 00:00 3.58/27-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.49/17-May-24 00:00 3.13/03-May-24 00:00 , Bottom Points : 2.88/08-May-24 00:00 2.31/25-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.49/17-May-24 00:00 3.13/03-May-24 00:00 2.665/16-Apr-24 00:00 , Bottom Points : 2.91/10-May-24 00:00 2.31/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.49/17-May-24 00:00 4.34/05-Jan-24 00:00 6.12/15-Dec-23 00:00 9.41/16-Aug-23 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.31/25-Apr-24 00:00 3.28/06-Mar-24 00:00 3.96/20-Dec-23 00:00 5.13/30-Oct-23 00:00 8.25/27-Jul-23 00:00 9.68/06-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.49/17-May-24 00:00 4.34/05-Jan-24 00:00 6.12/15-Dec-23 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.31/25-Apr-24 00:00 3.96/20-Dec-23 00:00 5.13/30-Oct-23 00:00 8.25/27-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.49/17-May-24 00:00 6.12/15-Dec-23 00:00 9.41/16-Aug-23 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.31/25-Apr-24 00:00 5.13/30-Oct-23 00:00 6.425/28-Mar-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.49/17-May-24 00:00 9.41/16-Aug-23 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.31/25-Apr-24 00:00 8.25/27-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.12/15-Dec-23 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.33/26-Apr-24 00:00 5.15/27-Oct-23 00:00 6.44/24-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.49/17-May-24 00:00 6.12/15-Dec-23 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.33/26-Apr-24 00:00 5.15/27-Oct-23 00:00 8.69/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.49/17-May-24 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.33/26-Apr-24 00:00 3.3/23-Feb-24 00:00 5.15/27-Oct-23 00:00 6.44/24-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.49/17-May-24 00:00 6.12/15-Dec-23 00:00 9.09/01-Sep-23 00:00 12.25/23-Jun-23 00:00 , Bottom Points : 2.33/26-Apr-24 00:00 5.15/27-Oct-23 00:00 8.69/28-Jul-23 00:00 |
Historical Candlestick Chart Pattern of CureVac NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CureVac NV | |||||
Historical Heikin Ashi Chart Pattern of CureVac NV
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CureVac NV
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 3.62 | 3.98 | 3.41 | 3.49 | 2389 K | 0.570 | 16.72% | 3.23 | 3.98 | 3.23 | 3.62 |
| 16-May-24 | 3.21 | 3.56 | 3.19 | 3.48 | 1350 K | 0.370 | 11.60% | 3.10 | 3.56 | 3.10 | 3.36 |
| 15-May-24 | 3.13 | 3.29 | 3.10 | 3.19 | 514 K | 0.189 | 6.09% | 3.01 | 3.29 | 3.01 | 3.18 |
| 14-May-24 | 3.02 | 3.15 | 3.02 | 3.10 | 342 K | 0.130 | 4.30% | 2.96 | 3.15 | 2.96 | 3.07 |
| 13-May-24 | 2.92 | 3.05 | 2.90 | 2.97 | 228 K | 0.149 | 5.15% | 2.95 | 3.05 | 2.90 | 2.96 |
| 10-May-24 | 2.99 | 3.05 | 2.91 | 2.91 | 344 K | 0.140 | 4.81% | 2.94 | 3.05 | 2.91 | 2.96 |
| 09-May-24 | 2.89 | 3.01 | 2.85 | 2.98 | 260 K | 0.155 | 5.43% | 2.94 | 3.01 | 2.85 | 2.93 |
| 08-May-24 | 3.00 | 3.00 | 2.85 | 2.88 | 237 K | 0.150 | 5.25% | 2.95 | 3.00 | 2.85 | 2.93 |
| 07-May-24 | 3.00 | 3.09 | 2.90 | 2.99 | 417 K | 0.190 | 6.55% | 2.91 | 3.09 | 2.90 | 3.00 |
| 06-May-24 | 3.13 | 3.15 | 2.80 | 2.94 | 770 K | 0.355 | 12.68% | 2.81 | 3.15 | 2.80 | 3.01 |
| 03-May-24 | 2.88 | 3.15 | 2.84 | 3.13 | 1782 K | 0.311 | 10.95% | 2.62 | 3.15 | 2.62 | 3.00 |
| 02-May-24 | 2.69 | 2.77 | 2.61 | 2.77 | 407 K | 0.165 | 6.32% | 2.53 | 2.77 | 2.53 | 2.71 |
| 01-May-24 | 2.52 | 2.72 | 2.52 | 2.65 | 576 K | 0.200 | 7.94% | 2.47 | 2.72 | 2.47 | 2.60 |
| 30-Apr-24 | 2.49 | 2.62 | 2.45 | 2.52 | 538 K | 0.170 | 6.94% | 2.41 | 2.62 | 2.41 | 2.52 |
| 29-Apr-24 | 2.33 | 2.54 | 2.33 | 2.52 | 594 K | 0.210 | 9.01% | 2.39 | 2.54 | 2.33 | 2.43 |
| 26-Apr-24 | 2.32 | 2.42 | 2.28 | 2.33 | 837 K | 0.140 | 6.14% | 2.44 | 2.44 | 2.28 | 2.34 |
| 25-Apr-24 | 2.48 | 2.48 | 2.21 | 2.31 | 1242 K | 0.265 | 11.96% | 2.52 | 2.52 | 2.21 | 2.37 |
| 24-Apr-24 | 2.48 | 2.59 | 2.34 | 2.51 | 1084 K | 0.250 | 10.68% | 2.55 | 2.59 | 2.34 | 2.48 |
| 23-Apr-24 | 2.60 | 2.62 | 2.51 | 2.60 | 608 K | 0.115 | 4.58% | 2.52 | 2.62 | 2.51 | 2.58 |
| 22-Apr-24 | 2.51 | 2.58 | 2.44 | 2.53 | 598 K | 0.140 | 5.74% | 2.52 | 2.58 | 2.44 | 2.51 |
Weekly OHLCV & Heikin Ashi values of CureVac NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 2.92 | 3.98 | 2.90 | 3.49 | 4825 K | 1.08 | 37.22% | 2.84 | 3.98 | 2.84 | 3.32 |
| 06-May-24 | 10-May-24 | 3.13 | 3.15 | 2.80 | 2.91 | 2030 K | 0.355 | 12.68% | 2.69 | 3.15 | 2.69 | 3.00 |
| 29-Apr-24 | 03-May-24 | 2.33 | 3.15 | 2.33 | 3.13 | 3899 K | 0.820 | 35.19% | 2.64 | 3.15 | 2.33 | 2.74 |
| 22-Apr-24 | 26-Apr-24 | 2.51 | 2.62 | 2.21 | 2.33 | 4372 K | 0.410 | 18.51% | 2.85 | 2.85 | 2.21 | 2.42 |
| 15-Apr-24 | 19-Apr-24 | 2.92 | 2.92 | 2.36 | 2.44 | 3845 K | 0.560 | 23.73% | 3.04 | 3.04 | 2.36 | 2.66 |
| 08-Apr-24 | 12-Apr-24 | 3.11 | 3.14 | 2.81 | 2.91 | 2638 K | 0.330 | 11.74% | 3.09 | 3.14 | 2.81 | 2.99 |
| 01-Apr-24 | 05-Apr-24 | 3.05 | 3.15 | 2.81 | 3.06 | 6166 K | 0.340 | 12.08% | 3.16 | 3.16 | 2.81 | 3.02 |
| 25-Mar-24 | 29-Mar-24 | 3.06 | 3.26 | 2.90 | 3.03 | 2633 K | 0.355 | 12.22% | 3.26 | 3.26 | 2.90 | 3.06 |
| 18-Mar-24 | 22-Mar-24 | 3.30 | 3.30 | 2.76 | 3.05 | 3440 K | 0.540 | 19.57% | 3.41 | 3.41 | 2.76 | 3.10 |
| 11-Mar-24 | 15-Mar-24 | 3.46 | 3.59 | 3.25 | 3.30 | 4857 K | 0.334 | 10.27% | 3.43 | 3.59 | 3.25 | 3.40 |
| 04-Mar-24 | 08-Mar-24 | 3.45 | 3.52 | 3.27 | 3.43 | 3326 K | 0.250 | 7.65% | 3.43 | 3.52 | 3.27 | 3.42 |
| 26-Feb-24 | 01-Mar-24 | 3.32 | 3.65 | 3.31 | 3.42 | 3952 K | 0.345 | 10.42% | 3.44 | 3.65 | 3.31 | 3.43 |
| 19-Feb-24 | 23-Feb-24 | 3.40 | 3.51 | 3.27 | 3.30 | 2985 K | 0.240 | 7.34% | 3.52 | 3.52 | 3.27 | 3.37 |
| 12-Feb-24 | 16-Feb-24 | 3.45 | 3.56 | 3.36 | 3.43 | 3198 K | 0.200 | 5.95% | 3.58 | 3.58 | 3.36 | 3.45 |
| 05-Feb-24 | 09-Feb-24 | 3.45 | 3.65 | 3.35 | 3.43 | 5675 K | 0.300 | 8.96% | 3.69 | 3.69 | 3.35 | 3.47 |
| 29-Jan-24 | 02-Feb-24 | 3.59 | 3.76 | 3.42 | 3.51 | 2955 K | 0.340 | 9.94% | 3.82 | 3.82 | 3.42 | 3.57 |
| 22-Jan-24 | 26-Jan-24 | 3.66 | 3.86 | 3.52 | 3.57 | 3681 K | 0.340 | 9.66% | 3.98 | 3.98 | 3.52 | 3.65 |
| 15-Jan-24 | 19-Jan-24 | 3.83 | 3.83 | 3.52 | 3.64 | 2128 K | 0.310 | 8.81% | 4.26 | 4.26 | 3.52 | 3.71 |
| 08-Jan-24 | 12-Jan-24 | 4.26 | 4.32 | 3.61 | 3.88 | 5783 K | 0.709 | 19.65% | 4.51 | 4.51 | 3.61 | 4.02 |
| 01-Jan-24 | 05-Jan-24 | 4.25 | 4.46 | 4.06 | 4.34 | 4438 K | 0.400 | 9.85% | 4.73 | 4.73 | 4.06 | 4.28 |
Monthly OHLCV & Heikin Ashi values of CureVac NV
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.52 | 3.98 | 2.52 | 3.49 | 9622 K | 1.46 | 57.94% | 3.20 | 3.98 | 2.52 | 3.13 |
| 01-Apr-24 | 30-Apr-24 | 3.05 | 3.15 | 2.21 | 2.52 | 18157 K | 0.940 | 42.44% | 3.66 | 3.66 | 2.21 | 2.73 |
| 01-Mar-24 | 31-Mar-24 | 3.44 | 3.59 | 2.76 | 3.03 | 15010 K | 0.829 | 30.05% | 4.12 | 4.12 | 2.76 | 3.20 |
| 01-Feb-24 | 29-Feb-24 | 3.61 | 3.65 | 3.27 | 3.42 | 16063 K | 0.385 | 11.77% | 4.76 | 4.76 | 3.27 | 3.49 |
| 01-Jan-24 | 31-Jan-24 | 4.25 | 4.46 | 3.45 | 3.59 | 17981 K | 1.01 | 29.28% | 5.58 | 5.58 | 3.45 | 3.94 |
| 01-Dec-23 | 31-Dec-23 | 5.37 | 6.28 | 3.41 | 4.21 | 42554 K | 2.87 | 84.16% | 6.34 | 6.34 | 3.41 | 4.82 |
| 01-Nov-23 | 30-Nov-23 | 5.31 | 5.96 | 5.20 | 5.40 | 7839 K | 0.760 | 14.62% | 7.22 | 7.22 | 5.20 | 5.47 |
| 01-Oct-23 | 31-Oct-23 | 6.80 | 6.93 | 4.95 | 5.30 | 11171 K | 1.98 | 40.00% | 8.45 | 8.45 | 4.95 | 6.00 |
| 01-Sep-23 | 30-Sep-23 | 8.99 | 9.15 | 5.47 | 6.83 | 9404 K | 3.68 | 67.28% | 9.28 | 9.28 | 5.47 | 7.61 |
| 01-Aug-23 | 31-Aug-23 | 9.20 | 10.12 | 8.15 | 8.93 | 7502 K | 1.97 | 24.13% | 9.46 | 10.12 | 8.15 | 9.10 |
| 01-Jul-23 | 31-Jul-23 | 10.42 | 10.87 | 8.07 | 9.28 | 9691 K | 2.80 | 34.70% | 9.27 | 10.87 | 8.07 | 9.66 |
| 01-Jun-23 | 30-Jun-23 | 9.45 | 12.36 | 8.91 | 10.42 | 19473 K | 3.45 | 38.72% | 8.25 | 12.36 | 8.25 | 10.29 |
| 01-May-23 | 31-May-23 | 7.32 | 11.00 | 6.58 | 9.65 | 14074 K | 4.42 | 67.05% | 7.87 | 11.00 | 6.58 | 8.64 |
| 01-Apr-23 | 30-Apr-23 | 7.00 | 8.20 | 6.78 | 7.37 | 7337 K | 1.42 | 20.94% | 8.40 | 8.40 | 6.78 | 7.34 |
| 01-Mar-23 | 31-Mar-23 | 8.56 | 8.74 | 6.32 | 6.97 | 13142 K | 2.42 | 38.29% | 9.15 | 9.15 | 6.32 | 7.65 |
| 01-Feb-23 | 28-Feb-23 | 10.82 | 11.91 | 8.50 | 8.64 | 25539 K | 3.41 | 40.12% | 8.34 | 11.91 | 8.34 | 9.97 |
| 01-Jan-23 | 31-Jan-23 | 6.31 | 12.79 | 6.20 | 10.74 | 38260 K | 6.59 | 106.29% | 7.67 | 12.79 | 6.20 | 9.01 |
| 01-Dec-22 | 31-Dec-22 | 7.30 | 8.37 | 5.63 | 6.03 | 12049 K | 2.74 | 48.67% | 8.50 | 8.50 | 5.63 | 6.83 |
| 01-Nov-22 | 30-Nov-22 | 7.36 | 8.65 | 6.81 | 7.25 | 8775 K | 1.84 | 27.02% | 9.48 | 9.48 | 6.81 | 7.52 |
| 01-Oct-22 | 31-Oct-22 | 7.86 | 8.96 | 6.95 | 7.28 | 5244 K | 2.02 | 29.01% | 11.20 | 11.20 | 6.95 | 7.76 |
Note : All Data Generated at the End of Trading Hours (EOD Data)