Candlestick / Heikin Ashi Chart & Patterns of Cousins Properties Incorporated (CUZ)
Latest Candlestick / Heikin Ashi patterns of Cousins Properties Incorporated
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Cousins Properties Incorporated
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :24.06/14-May-24 00:00 23.85/06-May-24 00:00 24.04/28-Mar-24 00:00 23.84/21-Mar-24 00:00 23.74/05-Mar-24 00:00 23.73/12-Feb-24 00:00 23.58/30-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.22/29-May-24 00:00 21.74/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.74/16-Apr-24 00:00 21.84/06-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.74/16-Apr-24 00:00 21.84/06-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.06/14-May-24 00:00 23.85/06-May-24 00:00 24.04/28-Mar-24 00:00 23.73/12-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.06/14-May-24 00:00 23.85/06-May-24 00:00 23.61/09-Apr-24 00:00 24.04/28-Mar-24 00:00 23.74/05-Mar-24 00:00 23.73/12-Feb-24 00:00 23.58/30-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.06/14-May-24 00:00 24.04/28-Mar-24 00:00 23.73/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.06/14-May-24 00:00 24.04/28-Mar-24 00:00 23.73/12-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.06/14-May-24 00:00 24.8/14-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.06/14-May-24 00:00 24.04/28-Mar-24 00:00 24.8/14-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.06/14-May-24 00:00 23.61/09-Apr-24 00:00 24.04/28-Mar-24 00:00 23.74/05-Mar-24 00:00 23.73/12-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 21.74/16-Apr-24 00:00 21.84/06-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.22/29-May-24 00:00 21.74/16-Apr-24 00:00 21.84/06-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.22/29-May-24 00:00 21.74/16-Apr-24 00:00 21.84/06-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.13/31-May-24 00:00 24.06/14-May-24 00:00 , Bottom Points : 22.22/29-May-24 00:00 23.62/10-May-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.17/19-Apr-24 00:00 22.36/02-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 22.17/19-Apr-24 00:00 22.36/02-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :24.39/05-Jan-24 00:00 27.4/27-Jan-23 00:00 , Bottom Points : 22.17/19-Apr-24 00:00 17.88/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 , Bottom Points : 22.17/19-Apr-24 00:00 17.88/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.17/19-Apr-24 00:00 22.36/02-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 22.17/19-Apr-24 00:00 22.36/02-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.82/17-May-24 00:00 24.04/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :23.82/17-May-24 00:00 24.04/28-Mar-24 00:00 24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.04/28-Mar-24 00:00 24.39/05-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :24.04/28-Mar-24 00:00 24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 , Bottom Points : 22.17/19-Apr-24 00:00 17.88/27-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.04/28-Mar-24 00:00 24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.39/05-Jan-24 00:00 40.83/01-Apr-22 00:00 42.15/07-Jan-22 00:00 , Bottom Points : 17.88/27-Oct-23 00:00 19.26/24-Mar-23 00:00 31.54/29-Jan-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.39/05-Jan-24 00:00 27.4/27-Jan-23 00:00 42.15/07-Jan-22 00:00 , Bottom Points : 17.88/27-Oct-23 00:00 19.26/24-Mar-23 00:00 22.24/07-Oct-22 00:00 25.48/30-Oct-20 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.04/28-Mar-24 00:00 24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.41/28-Jul-23 00:00 42.15/07-Jan-22 00:00 , Bottom Points : 17.88/27-Oct-23 00:00 19.26/24-Mar-23 00:00 25.48/30-Oct-20 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.04/28-Mar-24 00:00 24.39/05-Jan-24 00:00 24.41/28-Jul-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :40.35/30-Dec-21 00:00 41.2/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :40.35/30-Dec-21 00:00 41.2/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :40.35/30-Dec-21 00:00 41.2/31-Dec-19 00:00 |
| Monthly | Short Term Resistance Line, Top Points :24.35/29-Dec-23 00:00 24.43/31-Jul-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :24.35/29-Dec-23 00:00 27.42/31-Jan-23 00:00 , Bottom Points : 22.81/29-Feb-24 00:00 17.87/31-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :40.35/30-Dec-21 00:00 41.2/31-Dec-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :40.35/30-Dec-21 00:00 41.2/31-Dec-19 00:00 |
| Monthly | Long Term Resistance Line, Top Points :40.35/30-Dec-21 00:00 41.2/31-Dec-19 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :24.35/29-Dec-23 00:00 24.43/31-Jul-23 00:00 , Bottom Points : 22.81/29-Feb-24 00:00 17.87/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :40.35/30-Dec-21 00:00 110.487/31-Jan-07 00:00 , Bottom Points : 17.87/31-Oct-23 00:00 25.48/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.35/29-Dec-23 00:00 27.42/31-Jan-23 00:00 40.29/31-Mar-22 00:00 , Bottom Points : 17.87/31-Oct-23 00:00 19.92/31-May-23 00:00 23.35/30-Sep-22 00:00 25.48/30-Oct-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :24.43/31-Jul-23 00:00 27.42/31-Jan-23 00:00 40.35/30-Dec-21 00:00 , Bottom Points : 17.87/31-Oct-23 00:00 19.92/31-May-23 00:00 25.48/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Cousins Properties Incorporated
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Cousins Properties Incorporated | |||||
Historical Heikin Ashi Chart Pattern of Cousins Properties Incorporated
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cousins Properties Incorporated
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 22.86 | 23.18 | 22.75 | 23.13 | 1107 K | 0.430 | 1.89% | 22.60 | 23.18 | 22.60 | 22.98 |
| 30-May-24 | 22.46 | 22.73 | 22.37 | 22.67 | 726 K | 0.365 | 1.63% | 22.64 | 22.73 | 22.37 | 22.56 |
| 29-May-24 | 22.30 | 22.38 | 22.01 | 22.22 | 1256 K | 0.370 | 1.68% | 23.06 | 23.06 | 22.01 | 22.23 |
| 28-May-24 | 23.01 | 23.27 | 22.64 | 22.67 | 861 K | 0.635 | 2.81% | 23.22 | 23.27 | 22.64 | 22.90 |
| 24-May-24 | 23.00 | 23.16 | 22.89 | 22.91 | 614 K | 0.275 | 1.20% | 23.45 | 23.45 | 22.89 | 22.99 |
| 23-May-24 | 23.57 | 23.59 | 22.79 | 22.85 | 697 K | 0.805 | 3.53% | 23.70 | 23.70 | 22.79 | 23.20 |
| 22-May-24 | 23.65 | 23.85 | 23.49 | 23.58 | 805 K | 0.360 | 1.53% | 23.76 | 23.85 | 23.49 | 23.64 |
| 21-May-24 | 23.56 | 23.80 | 23.56 | 23.76 | 755 K | 0.235 | 0.997% | 23.84 | 23.84 | 23.56 | 23.67 |
| 20-May-24 | 23.85 | 23.94 | 23.61 | 23.63 | 846 K | 0.330 | 1.40% | 23.93 | 23.94 | 23.61 | 23.76 |
| 17-May-24 | 23.91 | 23.94 | 23.69 | 23.82 | 1231 K | 0.250 | 1.06% | 24.02 | 24.02 | 23.69 | 23.84 |
| 16-May-24 | 24.02 | 24.05 | 23.79 | 23.91 | 786 K | 0.265 | 1.11% | 24.10 | 24.10 | 23.79 | 23.94 |
| 15-May-24 | 24.54 | 24.62 | 24.00 | 24.05 | 1140 K | 0.615 | 2.56% | 23.90 | 24.62 | 23.90 | 24.30 |
| 14-May-24 | 24.09 | 24.21 | 23.83 | 24.06 | 1392 K | 0.385 | 1.62% | 23.76 | 24.21 | 23.76 | 24.05 |
| 13-May-24 | 23.87 | 23.95 | 23.66 | 23.81 | 1175 K | 0.295 | 1.25% | 23.69 | 23.95 | 23.66 | 23.82 |
| 10-May-24 | 23.87 | 23.87 | 23.45 | 23.62 | 733 K | 0.425 | 1.81% | 23.69 | 23.87 | 23.45 | 23.70 |
| 09-May-24 | 23.78 | 23.79 | 23.44 | 23.76 | 1369 K | 0.350 | 1.49% | 23.68 | 23.79 | 23.44 | 23.69 |
| 08-May-24 | 23.51 | 23.78 | 23.38 | 23.65 | 1363 K | 0.400 | 1.71% | 23.79 | 23.79 | 23.38 | 23.58 |
| 07-May-24 | 24.02 | 24.37 | 23.71 | 23.72 | 1480 K | 0.660 | 2.78% | 23.62 | 24.37 | 23.62 | 23.95 |
| 06-May-24 | 23.76 | 23.90 | 23.57 | 23.85 | 983 K | 0.330 | 1.40% | 23.48 | 23.90 | 23.48 | 23.77 |
| 03-May-24 | 24.02 | 24.28 | 23.23 | 23.44 | 1161 K | 1.05 | 4.52% | 23.21 | 24.28 | 23.21 | 23.74 |
Weekly OHLCV & Heikin Ashi values of Cousins Properties Incorporated
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 23.01 | 23.27 | 22.01 | 23.13 | 3951 K | 1.26 | 5.72% | 23.54 | 23.54 | 22.01 | 22.86 |
| 20-May-24 | 24-May-24 | 23.85 | 23.94 | 22.79 | 22.91 | 3717 K | 1.16 | 5.07% | 23.70 | 23.94 | 22.79 | 23.37 |
| 13-May-24 | 17-May-24 | 23.87 | 24.62 | 23.66 | 23.82 | 5725 K | 0.960 | 4.06% | 23.41 | 24.62 | 23.41 | 23.99 |
| 06-May-24 | 10-May-24 | 23.76 | 24.37 | 23.38 | 23.62 | 5930 K | 0.990 | 4.23% | 23.04 | 24.37 | 23.04 | 23.78 |
| 29-Apr-24 | 03-May-24 | 23.11 | 24.28 | 22.85 | 23.44 | 6637 K | 1.43 | 6.26% | 22.66 | 24.28 | 22.66 | 23.42 |
| 22-Apr-24 | 26-Apr-24 | 22.21 | 23.45 | 22.05 | 22.86 | 8684 K | 1.39 | 6.33% | 22.67 | 23.45 | 22.05 | 22.64 |
| 15-Apr-24 | 19-Apr-24 | 22.56 | 22.66 | 21.58 | 22.17 | 4940 K | 1.08 | 5.00% | 23.10 | 23.10 | 21.58 | 22.24 |
| 08-Apr-24 | 12-Apr-24 | 22.90 | 23.70 | 22.29 | 22.49 | 6284 K | 1.41 | 6.33% | 23.35 | 23.70 | 22.29 | 22.84 |
| 01-Apr-24 | 05-Apr-24 | 24.14 | 24.14 | 22.39 | 22.56 | 6322 K | 1.75 | 7.82% | 23.39 | 24.14 | 22.39 | 23.31 |
| 25-Mar-24 | 29-Mar-24 | 23.07 | 24.09 | 22.57 | 24.04 | 6875 K | 1.52 | 6.73% | 23.34 | 24.09 | 22.57 | 23.44 |
| 18-Mar-24 | 22-Mar-24 | 23.30 | 24.32 | 22.89 | 23.02 | 8443 K | 1.44 | 6.29% | 23.29 | 24.32 | 22.89 | 23.38 |
| 11-Mar-24 | 15-Mar-24 | 23.53 | 23.81 | 22.69 | 23.23 | 7506 K | 1.12 | 4.94% | 23.27 | 23.81 | 22.69 | 23.32 |
| 04-Mar-24 | 08-Mar-24 | 23.28 | 24.25 | 22.82 | 23.71 | 7844 K | 1.43 | 6.29% | 23.02 | 24.25 | 22.82 | 23.51 |
| 26-Feb-24 | 01-Mar-24 | 22.73 | 23.44 | 22.50 | 23.27 | 10985 K | 0.940 | 4.18% | 23.05 | 23.44 | 22.50 | 22.98 |
| 19-Feb-24 | 23-Feb-24 | 23.19 | 23.58 | 22.80 | 22.84 | 4371 K | 0.780 | 3.42% | 22.99 | 23.58 | 22.80 | 23.10 |
| 12-Feb-24 | 16-Feb-24 | 23.07 | 23.89 | 22.16 | 23.61 | 8619 K | 1.73 | 7.81% | 22.80 | 23.89 | 22.16 | 23.18 |
| 05-Feb-24 | 09-Feb-24 | 21.95 | 23.14 | 21.59 | 22.88 | 12590 K | 1.55 | 7.18% | 23.22 | 23.22 | 21.59 | 22.39 |
| 29-Jan-24 | 02-Feb-24 | 23.20 | 23.67 | 22.18 | 22.36 | 9479 K | 1.49 | 6.69% | 23.58 | 23.67 | 22.18 | 22.85 |
| 22-Jan-24 | 26-Jan-24 | 23.61 | 24.05 | 22.86 | 23.20 | 6303 K | 1.20 | 5.23% | 23.73 | 24.05 | 22.86 | 23.43 |
| 15-Jan-24 | 19-Jan-24 | 23.68 | 23.79 | 22.43 | 23.42 | 5159 K | 1.36 | 6.06% | 24.13 | 24.13 | 22.43 | 23.33 |
Monthly OHLCV & Heikin Ashi values of Cousins Properties Incorporated
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 22.98 | 24.62 | 22.01 | 23.13 | 23132 K | 2.61 | 11.86% | 23.12 | 24.62 | 22.01 | 23.18 |
| 01-Apr-24 | 30-Apr-24 | 24.14 | 24.14 | 21.58 | 22.94 | 29064 K | 2.56 | 11.86% | 23.03 | 24.14 | 21.58 | 23.20 |
| 01-Mar-24 | 31-Mar-24 | 22.74 | 24.32 | 22.57 | 24.04 | 33628 K | 1.75 | 7.78% | 22.65 | 24.32 | 22.57 | 23.42 |
| 01-Feb-24 | 29-Feb-24 | 22.93 | 23.89 | 21.59 | 22.81 | 38327 K | 2.30 | 10.65% | 22.48 | 23.89 | 21.59 | 22.81 |
| 01-Jan-24 | 31-Jan-24 | 24.38 | 24.96 | 22.43 | 22.91 | 30996 K | 2.54 | 11.30% | 21.30 | 24.96 | 21.30 | 23.67 |
| 01-Dec-23 | 31-Dec-23 | 20.43 | 25.19 | 20.30 | 24.35 | 30941 K | 4.89 | 24.09% | 20.03 | 25.19 | 20.03 | 22.57 |
| 01-Nov-23 | 30-Nov-23 | 17.88 | 21.25 | 17.59 | 20.52 | 28052 K | 3.66 | 20.81% | 20.75 | 21.25 | 17.59 | 19.31 |
| 01-Oct-23 | 31-Oct-23 | 20.35 | 20.44 | 17.40 | 17.87 | 41024 K | 3.04 | 17.47% | 22.48 | 22.48 | 17.40 | 19.02 |
| 01-Sep-23 | 30-Sep-23 | 23.68 | 23.87 | 19.84 | 20.37 | 31293 K | 4.03 | 20.28% | 23.02 | 23.87 | 19.84 | 21.94 |
| 01-Aug-23 | 31-Aug-23 | 24.35 | 24.42 | 21.68 | 23.50 | 33708 K | 2.74 | 12.64% | 22.56 | 24.42 | 21.68 | 23.49 |
| 01-Jul-23 | 31-Jul-23 | 22.96 | 24.93 | 22.17 | 24.43 | 25704 K | 2.75 | 12.43% | 21.49 | 24.93 | 21.49 | 23.62 |
| 01-Jun-23 | 30-Jun-23 | 19.89 | 23.04 | 19.34 | 22.80 | 29404 K | 3.70 | 19.13% | 21.72 | 23.04 | 19.34 | 21.27 |
| 01-May-23 | 31-May-23 | 21.67 | 21.94 | 19.20 | 19.92 | 32809 K | 2.74 | 14.27% | 22.76 | 22.76 | 19.20 | 20.68 |
| 01-Apr-23 | 30-Apr-23 | 21.53 | 22.30 | 19.88 | 21.81 | 33802 K | 2.42 | 12.15% | 24.14 | 24.14 | 19.88 | 21.38 |
| 01-Mar-23 | 31-Mar-23 | 24.30 | 25.52 | 18.05 | 21.38 | 56762 K | 7.46 | 41.35% | 25.96 | 25.96 | 18.05 | 22.31 |
| 01-Feb-23 | 28-Feb-23 | 27.26 | 28.66 | 24.47 | 24.49 | 22869 K | 4.19 | 17.12% | 25.70 | 28.66 | 24.47 | 26.22 |
| 01-Jan-23 | 31-Jan-23 | 25.37 | 27.48 | 23.19 | 27.42 | 23406 K | 4.29 | 18.50% | 25.53 | 27.48 | 23.19 | 25.87 |
| 01-Dec-22 | 31-Dec-22 | 26.66 | 26.89 | 24.28 | 25.29 | 28102 K | 2.61 | 10.75% | 25.29 | 26.89 | 24.28 | 25.78 |
| 01-Nov-22 | 30-Nov-22 | 24.08 | 26.40 | 22.68 | 26.38 | 24829 K | 3.72 | 16.40% | 25.69 | 26.40 | 22.68 | 24.88 |
| 01-Oct-22 | 31-Oct-22 | 23.95 | 24.50 | 21.72 | 23.76 | 30404 K | 2.78 | 12.80% | 27.90 | 27.90 | 21.72 | 23.48 |
Note : All Data Generated at the End of Trading Hours (EOD Data)