Candlestick / Heikin Ashi Chart & Patterns of CuriosityStream Inc. WT (CURIW)
Latest Candlestick / Heikin Ashi patterns of CuriosityStream Inc. WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Hanging man at uptrend formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of CuriosityStream Inc. WT
| Tick | Analysis |
|---|---|
| Daily | Long Term Ascending Triangle , Top Points :0.03/08-May-24 00:00 0.03/29-Nov-23 00:00 , Bottom Points : 0.0161/05-Apr-24 00:00 0.012/30-Jan-24 00:00 0.01/17-Nov-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :0.03/08-May-24 00:00 0.03/29-Nov-23 00:00 , Bottom Points : 0.0125/13-Mar-24 00:00 0.01/17-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :0.03/08-May-24 00:00 0.0274/27-Mar-24 00:00 0.0179/16-Jan-24 00:00 , Bottom Points : 0.0161/05-Apr-24 00:00 0.0125/13-Mar-24 00:00 0.012/30-Jan-24 00:00 0.01/17-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.03/08-May-24 00:00 0.0274/27-Mar-24 00:00 0.0197/13-Dec-23 00:00 , Bottom Points : 0.017/16-Apr-24 00:00 0.0125/13-Mar-24 00:00 0.012/30-Jan-24 00:00 0.01/17-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0171/02-May-24 00:00 0.017/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0171/02-May-24 00:00 0.017/16-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.03/08-May-24 00:00 0.03/29-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :0.03/08-May-24 00:00 0.03/29-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.0171/02-May-24 00:00 0.017/16-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.03/08-May-24 00:00 0.0275/12-Apr-24 00:00 0.0179/16-Jan-24 00:00 , Bottom Points : 0.017/16-Apr-24 00:00 0.0161/05-Apr-24 00:00 0.0125/13-Mar-24 00:00 0.012/30-Jan-24 00:00 0.011/08-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :0.03/08-May-24 00:00 0.0275/12-Apr-24 00:00 0.0146/28-Feb-24 00:00 , Bottom Points : 0.0171/02-May-24 00:00 0.0161/05-Apr-24 00:00 0.0125/13-Mar-24 00:00 0.012/30-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.03/08-May-24 00:00 0.0264/29-Apr-24 00:00 , Bottom Points : 0.0171/02-May-24 00:00 0.0161/05-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :0.03/08-May-24 00:00 0.0275/12-Apr-24 00:00 0.0144/07-Feb-24 00:00 , Bottom Points : 0.0171/02-May-24 00:00 0.0161/05-Apr-24 00:00 0.0125/13-Mar-24 00:00 0.012/30-Jan-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :0.0278/10-May-24 00:00 0.0197/13-Dec-23 00:00 , Bottom Points : 0.0125/13-Mar-24 00:00 0.01/17-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0278/10-May-24 00:00 0.0146/28-Feb-24 00:00 , Bottom Points : 0.0125/13-Mar-24 00:00 0.012/11-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0278/10-May-24 00:00 0.022/22-Mar-24 00:00 0.0144/07-Feb-24 00:00 , Bottom Points : 0.0161/05-Apr-24 00:00 0.0125/13-Mar-24 00:00 0.012/11-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :0.0278/10-May-24 00:00 0.0197/13-Dec-23 00:00 , Bottom Points : 0.0125/13-Mar-24 00:00 0.012/11-Jan-24 00:00 0.01/17-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.0278/10-May-24 00:00 0.1498/03-Mar-23 00:00 4.06/03-Sep-21 00:00 , Bottom Points : 0.01/17-Nov-23 00:00 0.0455/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0278/10-May-24 00:00 0.0344/08-Sep-23 00:00 0.1498/03-Mar-23 00:00 0.38/12-Aug-22 00:00 , Bottom Points : 0.01/17-Nov-23 00:00 0.0455/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0278/10-May-24 00:00 0.0299/18-Oct-23 00:00 0.1498/03-Mar-23 00:00 0.176/25-Nov-22 00:00 , Bottom Points : 0.01/17-Nov-23 00:00 0.032/05-May-23 00:00 0.0455/23-Dec-22 00:00 |
Historical Candlestick Chart Pattern of CuriosityStream Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jan_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 25_Sep_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 13_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CuriosityStream Inc. WT | |||||
Historical Heikin Ashi Chart Pattern of CuriosityStream Inc. WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CuriosityStream Inc. WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 0.0177 | 0.0278 | 0.0177 | 0.0278 | 2480 | 0.0101 | 57.06% | 0.0290 | 0.0290 | 0.0177 | 0.0227 |
| 09-May-24 | 0.0300 | 0.0300 | 0.0278 | 0.0278 | 1300 | 0.0022 | 7.91% | 0.0290 | 0.0300 | 0.0278 | 0.0289 |
| 08-May-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2000 | 0 | 0% | 0.0281 | 0.0281 | 0.0300 | |
| 07-May-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 291 | 0 | 0% | 0.0262 | 0.0262 | 0.0300 | |
| 06-May-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33430 | 0 | 0% | 0.0224 | 0.0224 | 0.0300 | |
| 03-May-24 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 125 | 0 | 0% | 0.0211 | 0.0211 | 0.0236 | |
| 02-May-24 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 652 | 0 | 0% | 0.0251 | 0.0251 | 0.0171 | |
| 29-Apr-24 | 0.0290 | 0.0290 | 0.0264 | 0.0264 | 1150 | 0.0026 | 9.85% | 0.0225 | 0.0290 | 0.0225 | 0.0277 |
| 26-Apr-24 | 0.0172 | 0.0264 | 0.0172 | 0.0264 | 400 | 0.0092 | 53.49% | 0.0232 | 0.0264 | 0.0172 | 0.0218 |
| 24-Apr-24 | 0.0298 | 0.0298 | 0.0171 | 0.0171 | 1116 | 0.0127 | 74.27% | 0.0230 | 0.0298 | 0.0171 | 0.0235 |
| 23-Apr-24 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 25 | 0 | 0% | 0.0224 | 0.0224 | 0.0236 | |
| 22-Apr-24 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 504 | 0 | 0% | 0.0213 | 0.0213 | 0.0236 | |
| 19-Apr-24 | 0.0201 | 0.0294 | 0.0200 | 0.0200 | 2747 | 0.0094 | 47.00% | 0.0202 | 0.0294 | 0.0200 | 0.0224 |
| 18-Apr-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11550 | 0 | 0% | 0.0203 | 0.0203 | 0.0200 | |
| 17-Apr-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4 | 0 | 0% | 0.0207 | 0.0207 | 0.0200 | |
| 16-Apr-24 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 391 | 0.0001 | 0.588% | 0.0243 | 0.0243 | 0.0170 | 0.0171 |
| 15-Apr-24 | 0.0299 | 0.0300 | 0.0174 | 0.0174 | 50676 | 0.0126 | 72.41% | 0.0250 | 0.0300 | 0.0174 | 0.0237 |
| 12-Apr-24 | 0.0230 | 0.0275 | 0.0230 | 0.0275 | 4308 | 0.0045 | 19.57% | 0.0248 | 0.0275 | 0.0230 | 0.0253 |
| 11-Apr-24 | 0.0274 | 0.0300 | 0.0204 | 0.0230 | 46103 | 0.0096 | 47.06% | 0.0243 | 0.0300 | 0.0204 | 0.0252 |
| 10-Apr-24 | 0.0280 | 0.0290 | 0.0230 | 0.0270 | 20904 | 0.0060 | 26.09% | 0.0219 | 0.0290 | 0.0219 | 0.0267 |
Weekly OHLCV & Heikin Ashi values of CuriosityStream Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 0.0300 | 0.0300 | 0.0176 | 0.0278 | 39501 | 0.0124 | 70.45% | 0.0242 | 0.0300 | 0.0176 | 0.0263 |
| 29-Apr-24 | 03-May-24 | 0.0290 | 0.0290 | 0.0171 | 0.0236 | 1927 | 0.0119 | 69.59% | 0.0237 | 0.0290 | 0.0171 | 0.0247 |
| 22-Apr-24 | 26-Apr-24 | 0.0236 | 0.0298 | 0.0171 | 0.0264 | 2045 | 0.0127 | 74.27% | 0.0231 | 0.0298 | 0.0171 | 0.0242 |
| 15-Apr-24 | 19-Apr-24 | 0.0299 | 0.0300 | 0.0170 | 0.0200 | 65368 | 0.0130 | 76.47% | 0.0219 | 0.0300 | 0.0170 | 0.0242 |
| 08-Apr-24 | 12-Apr-24 | 0.0225 | 0.0300 | 0.0204 | 0.0275 | 81814 | 0.0096 | 47.06% | 0.0188 | 0.0300 | 0.0188 | 0.0251 |
| 01-Apr-24 | 05-Apr-24 | 0.0202 | 0.0267 | 0.0151 | 0.0161 | 34318 | 0.0116 | 76.82% | 0.0180 | 0.0267 | 0.0151 | 0.0195 |
| 25-Mar-24 | 29-Mar-24 | 0.0151 | 0.0285 | 0.0151 | 0.0201 | 61710 | 0.0134 | 88.74% | 0.0163 | 0.0285 | 0.0151 | 0.0197 |
| 18-Mar-24 | 22-Mar-24 | 0.0146 | 0.0273 | 0.0146 | 0.0220 | 287 K | 0.0127 | 86.99% | 0.0130 | 0.0273 | 0.0130 | 0.0196 |
| 11-Mar-24 | 15-Mar-24 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 500 | 0 | 0% | 0.0136 | 0.0136 | 0.0125 | |
| 04-Mar-24 | 08-Mar-24 | 0.0149 | 0.0149 | 0.0125 | 0.0126 | 3142 | 0.0024 | 19.20% | 0.0135 | 0.0149 | 0.0125 | 0.0137 |
| 26-Feb-24 | 01-Mar-24 | 0.0125 | 0.0149 | 0.0125 | 0.0146 | 9160 | 0.0024 | 19.20% | 0.0133 | 0.0149 | 0.0125 | 0.0136 |
| 19-Feb-24 | 23-Feb-24 | 0.0126 | 0.0150 | 0.0125 | 0.0126 | 9045 | 0.0025 | 20.00% | 0.0134 | 0.0150 | 0.0125 | 0.0132 |
| 12-Feb-24 | 16-Feb-24 | 0.0125 | 0.0150 | 0.0125 | 0.0125 | 10759 | 0.0025 | 20.00% | 0.0137 | 0.0150 | 0.0125 | 0.0131 |
| 05-Feb-24 | 09-Feb-24 | 0.0125 | 0.0153 | 0.0125 | 0.0144 | 12696 | 0.0028 | 22.40% | 0.0138 | 0.0153 | 0.0125 | 0.0137 |
| 29-Jan-24 | 02-Feb-24 | 0.0150 | 0.0150 | 0.0120 | 0.0125 | 1735 | 0.0030 | 25.00% | 0.0139 | 0.0150 | 0.0120 | 0.0136 |
| 22-Jan-24 | 26-Jan-24 | 0.0120 | 0.0179 | 0.0120 | 0.0121 | 21030 | 0.0059 | 49.17% | 0.0143 | 0.0179 | 0.0120 | 0.0135 |
| 15-Jan-24 | 19-Jan-24 | 0.0179 | 0.0180 | 0.0120 | 0.0121 | 21089 | 0.0060 | 50.00% | 0.0135 | 0.0180 | 0.0120 | 0.0150 |
| 08-Jan-24 | 12-Jan-24 | 0.0120 | 0.0149 | 0.0120 | 0.0120 | 9810 | 0.0029 | 24.17% | 0.0144 | 0.0149 | 0.0120 | 0.0127 |
| 01-Jan-24 | 05-Jan-24 | 0.0125 | 0.0180 | 0.0120 | 0.0121 | 19007 | 0.0060 | 50.00% | 0.0151 | 0.0180 | 0.0120 | 0.0136 |
| 25-Dec-23 | 29-Dec-23 | 0.0130 | 0.0185 | 0.0120 | 0.0120 | 13102 | 0.0065 | 54.17% | 0.0163 | 0.0185 | 0.0120 | 0.0139 |
Monthly OHLCV & Heikin Ashi values of CuriosityStream Inc. WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.0171 | 0.0300 | 0.0171 | 0.0278 | 40278 | 0.0129 | 75.44% | 0.0199 | 0.0300 | 0.0171 | 0.0230 |
| 01-Apr-24 | 30-Apr-24 | 0.0202 | 0.0300 | 0.0151 | 0.0264 | 184 K | 0.0149 | 98.68% | 0.0169 | 0.0300 | 0.0151 | 0.0229 |
| 01-Mar-24 | 31-Mar-24 | 0.0149 | 0.0285 | 0.0125 | 0.0201 | 353 K | 0.0160 | 128.00% | 0.0148 | 0.0285 | 0.0125 | 0.0190 |
| 01-Feb-24 | 29-Feb-24 | 0.0125 | 0.0153 | 0.0125 | 0.0146 | 42295 | 0.0028 | 22.40% | 0.0158 | 0.0158 | 0.0125 | 0.0137 |
| 01-Jan-24 | 31-Jan-24 | 0.0125 | 0.0180 | 0.0120 | 0.0120 | 72036 | 0.0060 | 50.00% | 0.0180 | 0.0180 | 0.0120 | 0.0136 |
| 01-Dec-23 | 31-Dec-23 | 0.0126 | 0.0200 | 0.0101 | 0.0120 | 551 K | 0.0099 | 98.02% | 0.0223 | 0.0223 | 0.0101 | 0.0137 |
| 01-Nov-23 | 30-Nov-23 | 0.0200 | 0.0300 | 0.0072 | 0.0125 | 146 K | 0.0228 | 316.67% | 0.0273 | 0.0300 | 0.0072 | 0.0174 |
| 01-Oct-23 | 31-Oct-23 | 0.0225 | 0.0299 | 0.0167 | 0.0214 | 11312 | 0.0132 | 79.04% | 0.0319 | 0.0319 | 0.0167 | 0.0226 |
| 01-Sep-23 | 30-Sep-23 | 0.0260 | 0.0344 | 0.0224 | 0.0225 | 12997 | 0.0120 | 53.57% | 0.0375 | 0.0375 | 0.0224 | 0.0263 |
| 01-Aug-23 | 31-Aug-23 | 0.0303 | 0.0345 | 0.0253 | 0.0260 | 37419 | 0.0092 | 36.36% | 0.0460 | 0.0460 | 0.0253 | 0.0290 |
| 01-Jul-23 | 31-Jul-23 | 0.0350 | 0.0499 | 0.0266 | 0.0304 | 87109 | 0.0233 | 87.59% | 0.056 | 0.056 | 0.0266 | 0.0355 |
| 01-Jun-23 | 30-Jun-23 | 0.0306 | 0.122 | 0.0050 | 0.0350 | 663 K | 0.117 | 2340.00% | 0.065 | 0.122 | 0.0050 | 0.0481 |
| 01-May-23 | 31-May-23 | 0.0450 | 0.071 | 0.0274 | 0.054 | 53587 | 0.0441 | 160.95% | 0.080 | 0.080 | 0.0274 | 0.0494 |
| 01-Apr-23 | 30-Apr-23 | 0.080 | 0.082 | 0.0311 | 0.0450 | 175 K | 0.051 | 163.67% | 0.100 | 0.100 | 0.0311 | 0.060 |
| 01-Mar-23 | 31-Mar-23 | 0.100 | 0.150 | 0.060 | 0.080 | 225 K | 0.090 | 149.67% | 0.103 | 0.150 | 0.060 | 0.097 |
| 01-Feb-23 | 28-Feb-23 | 0.085 | 0.149 | 0.078 | 0.100 | 64082 | 0.072 | 92.16% | 0.104 | 0.149 | 0.078 | 0.103 |
| 01-Jan-23 | 31-Jan-23 | 0.060 | 0.140 | 0.0446 | 0.071 | 168 K | 0.095 | 213.90% | 0.129 | 0.140 | 0.0446 | 0.079 |
| 01-Dec-22 | 31-Dec-22 | 0.131 | 0.150 | 0.0352 | 0.060 | 393 K | 0.114 | 325.28% | 0.164 | 0.164 | 0.0352 | 0.094 |
| 01-Nov-22 | 30-Nov-22 | 0.105 | 0.250 | 0.062 | 0.106 | 242 K | 0.188 | 305.84% | 0.197 | 0.250 | 0.062 | 0.131 |
| 01-Oct-22 | 31-Oct-22 | 0.187 | 0.190 | 0.100 | 0.105 | 40498 | 0.090 | 90.00% | 0.248 | 0.248 | 0.100 | 0.146 |
Note : All Data Generated at the End of Trading Hours (EOD Data)