Candlestick Chart / Patterns of Cuentas Inc (CUEN)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Cuentas Inc (CUEN)

Latest Candlestick / Heikin Ashi patterns of Cuentas Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Cuentas Inc

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 0.2311/22-Apr-24 00:00 0.2311/18-Apr-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.39/28-May-24 00:00 0.38/16-May-24 00:00 0.3/17-Apr-24 00:00 , Bottom Points : 0.3/29-May-24 00:00 0.234/06-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.39/28-May-24 00:00 0.38/16-May-24 00:00 0.28/10-May-24 00:00 , Bottom Points : 0.3/29-May-24 00:00 0.24/15-May-24 00:00 0.234/06-May-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.39/28-May-24 00:00 0.455/08-Mar-24 00:00 2.21/18-Dec-23 00:00 , Bottom Points : 0.2311/22-Apr-24 00:00 0.32/23-Feb-24 00:00 0.88/08-Nov-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.39/28-May-24 00:00 2.21/18-Dec-23 00:00 , Bottom Points : 0.2311/22-Apr-24 00:00 0.2812/12-Mar-24 00:00 0.88/08-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :17.355/03-Feb-23 00:00 22.49/18-Mar-22 00:00 83.85/02-Jul-21 00:00 117.65/11-Dec-20 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 2.366/30-Dec-22 00:00 6.396/29-Jul-22 00:00 29.25/28-May-21 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :17.355/03-Feb-23 00:00 22.49/18-Mar-22 00:00 83.85/02-Jul-21 00:00 149.825/14-Aug-20 00:00 230.75/10-Jan-20 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 2.366/30-Dec-22 00:00 59.8/20-Mar-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :17.355/03-Feb-23 00:00 83.85/02-Jul-21 00:00 149.825/14-Aug-20 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 2.366/30-Dec-22 00:00 29.25/28-May-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.39/24-May-24 00:00 1.5/01-Dec-23 00:00 1.73/13-Oct-23 00:00 4.95/21-Jul-23 00:00 17.355/03-Feb-23 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 0.9502/17-Nov-23 00:00 4.166/23-Jun-23 00:00 4.4918/14-Apr-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.39/24-May-24 00:00 1.5/01-Dec-23 00:00 1.73/13-Oct-23 00:00 4.95/21-Jul-23 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 0.32/23-Feb-24 00:00 0.9502/17-Nov-23 00:00 1.03/03-Nov-23 00:00 4.166/23-Jun-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.39/24-May-24 00:00 1.5/01-Dec-23 00:00 17.355/03-Feb-23 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 0.32/23-Feb-24 00:00 0.68/29-Dec-23 00:00 4.166/23-Jun-23 00:00 4.4918/14-Apr-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.5/01-Dec-23 00:00 4.95/21-Jul-23 00:00 17.355/03-Feb-23 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 4.166/23-Jun-23 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.455/08-Mar-24 00:00 4.95/21-Jul-23 00:00 17.355/03-Feb-23 00:00 , Bottom Points : 0.234/26-Apr-24 00:00 0.32/23-Feb-24 00:00 0.9502/17-Nov-23 00:00 4.4918/14-Apr-23 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :14.17/31-Jan-23 00:00 108.875/31-Dec-20 00:00 1413750.0/29-Nov-10 00:00 , Bottom Points : 0.234/29-Apr-24 00:00 26.0/31-Jul-19 00:00 179.4/31-Jan-17 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :14.17/31-Jan-23 00:00 16.77/31-Mar-22 00:00 80.86/30-Jun-21 00:00 108.875/31-Dec-20 00:00 185.25/31-Dec-19 00:00 , Bottom Points : 0.234/29-Apr-24 00:00 12.1329/28-Feb-22 00:00 29.25/28-May-21 00:00 83.6875/26-Jun-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :14.17/31-Jan-23 00:00 108.875/31-Dec-20 00:00 185.25/31-Dec-19 00:00 , Bottom Points : 0.234/29-Apr-24 00:00 2.366/30-Dec-22 00:00 29.25/28-May-21 00:00 83.6875/26-Jun-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :14.17/31-Jan-23 00:00 185.25/31-Dec-19 00:00 3656.25/30-Nov-15 00:00 , Bottom Points : 0.234/29-Apr-24 00:00 26.0/31-Jul-19 00:00 179.4/31-Jan-17 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :14.17/31-Jan-23 00:00 80.86/30-Jun-21 00:00 185.25/31-Dec-19 00:00 565.5/29-Dec-17 00:00 814.125/28-Apr-17 00:00 3656.25/30-Nov-15 00:00 , Bottom Points : 0.234/29-Apr-24 00:00 2.366/30-Dec-22 00:00 26.0/31-Jul-19 00:00 179.4/31-Jan-17 00:00

Historical Candlestick Chart Pattern of Cuentas Inc

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	31_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	31_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	30_May_2024
Long White Candle	Daily	Bullish One Day Patterns	30_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	29_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	29_May_2024
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	29_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	29_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	10_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	10_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	10_May_2024
Gravestone Doji	Daily	Bearish One Day Patterns	28_May_2024
Doji	Daily	Consolidation Patterns	28_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	31_Jan_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Nov_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	11_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_Oct_2023
Doji	Weekly	Consolidation Patterns	11_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	17_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	05_Apr_2024
Descending Hawk	Daily	Bearish Two Day Patterns	17_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	16_May_2024
Long White Candle	Daily	Bullish One Day Patterns	16_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	16_May_2024
Rising Three Methods	Daily	Bullish Multi Day Patterns	16_May_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	28_Mar_2024
Doji	Weekly	Consolidation Patterns	28_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_May_2024
Three Inside Down	Weekly	Bearish Three Day Patterns	22_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jun_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	15_Mar_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Jun_2023
Doji	Daily	Consolidation Patterns	14_May_2024
Spinning Top	Weekly	Consolidation Patterns	15_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_May_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	08_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	13_May_2024
Below The Stomach	Daily	Bearish Two Day Patterns	13_May_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	10_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	01_Mar_2024
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	01_Mar_2024
Long White Candle	Daily	Bullish One Day Patterns	10_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	01_Mar_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Mar_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	31_Mar_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	16_Feb_2024
Doji	Daily	Consolidation Patterns	06_May_2024
You are viewing last 52 Historical Candlestick pattern of Cuentas Inc

Historical Heikin Ashi Chart Pattern of Cuentas Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cuentas Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	0.405	0.405	0.367	0.367	1019	0.0380	10.35%	0.342	0.405	0.342	0.386
30-May-24	0.290	0.385	0.290	0.385	226	0.095	32.59%	0.346	0.385	0.290	0.337
29-May-24	0.290	0.375	0.290	0.300	1559	0.085	29.31%	0.378	0.378	0.290	0.314
28-May-24	0.390	0.400	0.390	0.390	5983	0.0100	2.56%	0.364	0.400	0.364	0.393
24-May-24	0.350	0.469	0.350	0.390	4859	0.119	34.00%	0.338	0.469	0.338	0.390
23-May-24	0.300	0.385	0.290	0.350	9356	0.095	32.62%	0.345	0.385	0.290	0.331
22-May-24	0.417	0.417	0.290	0.350	7202	0.126	43.56%	0.321	0.417	0.290	0.368
21-May-24	0.290	0.450	0.290	0.350	42672	0.160	55.17%	0.297	0.450	0.290	0.345
17-May-24	0.308	0.320	0.308	0.320	609	0.0120	3.90%	0.279	0.320	0.279	0.314
16-May-24	0.234	0.380	0.234	0.380	234	0.146	62.39%	0.252	0.380	0.234	0.307
15-May-24	0.280	0.280	0.234	0.240	1075	0.0460	19.66%	0.245	0.280	0.234	0.259
14-May-24	0.240	0.240	0.240	0.240	1067	0	0%	0.251	0.251		0.240
13-May-24	0.257	0.280	0.239	0.239	4806	0.0409	17.11%	0.248	0.280	0.239	0.254
10-May-24	0.234	0.280	0.234	0.280	2802	0.0460	19.66%	0.239	0.280	0.234	0.257
09-May-24	0.234	0.244	0.234	0.244	2053	0.0100	4.27%	0.238	0.244	0.234	0.239
06-May-24	0.234	0.234	0.234	0.234	10038	0	0%	0.242	0.242		0.234
01-May-24	0.250	0.250	0.242	0.242	1918	0.0080	3.31%	0.238	0.250	0.238	0.246
29-Apr-24	0.234	0.234	0.234	0.234	157	0	0%	0.242	0.242		0.234
26-Apr-24	0.233	0.234	0.233	0.234	719	0.0010	0.429%	0.251	0.251	0.233	0.234
25-Apr-24	0.240	0.240	0.233	0.234	1472	0.0070	3.00%	0.265	0.265	0.233	0.237

Weekly OHLCV & Heikin Ashi values of Cuentas Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.390	0.405	0.290	0.367	8787	0.115	39.66%	0.319	0.405	0.290	0.363
20-May-24	24-May-24	0.290	0.469	0.290	0.390	64089	0.179	61.72%	0.278	0.469	0.278	0.360
13-May-24	17-May-24	0.257	0.380	0.234	0.320	7791	0.146	62.39%	0.258	0.380	0.234	0.298
06-May-24	10-May-24	0.234	0.280	0.234	0.280	14893	0.0460	19.66%	0.259	0.280	0.234	0.257
29-Apr-24	03-May-24	0.234	0.250	0.234	0.242	2075	0.0160	6.84%	0.278	0.278	0.234	0.240
22-Apr-24	26-Apr-24	0.266	0.306	0.231	0.234	5802	0.075	32.63%	0.296	0.306	0.231	0.259
15-Apr-24	19-Apr-24	0.281	0.331	0.231	0.280	10895	0.100	43.23%	0.312	0.331	0.231	0.281
08-Apr-24	12-Apr-24	0.281	0.300	0.281	0.281	2155	0.0190	6.76%	0.338	0.338	0.281	0.286
01-Apr-24	05-Apr-24	0.300	0.430	0.281	0.285	39008	0.149	53.02%	0.351	0.430	0.281	0.324
25-Mar-24	29-Mar-24	0.300	0.340	0.300	0.300	1622	0.0400	13.33%	0.392	0.392	0.300	0.310
18-Mar-24	22-Mar-24	0.410	0.510	0.300	0.330	9486	0.210	70.00%	0.397	0.510	0.300	0.387
11-Mar-24	15-Mar-24	0.434	0.511	0.281	0.410	22668	0.230	81.85%	0.385	0.511	0.281	0.409
04-Mar-24	08-Mar-24	0.322	0.455	0.253	0.455	64475	0.202	79.63%	0.399	0.455	0.253	0.371
26-Feb-24	01-Mar-24	0.320	0.468	0.320	0.322	17250	0.148	46.09%	0.441	0.468	0.320	0.357
19-Feb-24	23-Feb-24	0.443	0.472	0.320	0.320	11221	0.152	47.66%	0.494	0.494	0.320	0.389
12-Feb-24	16-Feb-24	0.420	0.530	0.400	0.443	11129	0.130	32.47%	0.540	0.540	0.400	0.448
05-Feb-24	09-Feb-24	0.420	0.550	0.420	0.445	4383	0.130	30.95%	0.621	0.621	0.420	0.459
29-Jan-24	02-Feb-24	0.560	0.619	0.420	0.510	24641	0.199	47.33%	0.714	0.714	0.420	0.527
22-Jan-24	26-Jan-24	0.720	0.777	0.460	0.670	75565	0.317	68.83%	0.772	0.777	0.460	0.657
15-Jan-24	19-Jan-24	0.670	0.800	0.670	0.718	50985	0.130	19.37%	0.829	0.829	0.670	0.714

Monthly OHLCV & Heikin Ashi values of Cuentas Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.250	0.469	0.234	0.367	97478	0.235	100.43%	0.426	0.469	0.234	0.330
01-Apr-24	30-Apr-24	0.300	0.430	0.231	0.234	58017	0.199	86.07%	0.552	0.552	0.231	0.299
01-Mar-24	31-Mar-24	0.350	0.511	0.253	0.300	100 K	0.258	101.74%	0.751	0.751	0.253	0.354
01-Feb-24	29-Feb-24	0.430	0.555	0.320	0.337	53196	0.235	73.44%	1.09	1.09	0.320	0.411
01-Jan-24	31-Jan-24	0.990	0.990	0.412	0.431	316 K	0.578	140.47%	1.48	1.48	0.412	0.706
01-Dec-23	31-Dec-23	1.19	2.95	0	0.680	32743 K	2.95	NA	1.75	2.95	0	1.21
01-Nov-23	30-Nov-23	1.01	1.85	0.800	1.27	15000 K	1.05	131.25%	2.27	2.27	0.800	1.23
01-Oct-23	31-Oct-23	1.51	1.97	0.861	1.02	2045 K	1.11	128.80%	3.19	3.19	0.861	1.34
01-Sep-23	30-Sep-23	2.25	2.25	1.30	1.40	472 K	0.950	73.08%	4.58	4.58	1.30	1.80
01-Aug-23	31-Aug-23	4.51	4.76	1.71	2.10	554 K	3.05	178.36%	5.89	5.89	1.71	3.27
01-Jul-23	31-Jul-23	4.28	5.85	4.25	4.62	710 K	1.60	37.65%	7.03	7.03	4.25	4.75
01-Jun-23	30-Jun-23	4.71	7.00	4.10	4.28	1212 K	2.90	70.73%	9.04	9.04	4.10	5.02
01-May-23	31-May-23	4.84	10.50	3.95	4.87	2979 K	6.55	165.79%	12.04	12.04	3.95	6.04
01-Apr-23	30-Apr-23	5.19	5.92	3.83	4.71	486 K	2.09	54.57%	19.17	19.17	3.83	4.91
01-Mar-23	31-Mar-23	10.01	92.95	4.26	5.47	475 K	88.69	2081.92%	10.16	92.95	4.26	28.17
01-Feb-23	28-Feb-23	14.17	20.67	7.81	9.36	430 K	12.86	164.56%	7.32	20.67	7.32	13.00
01-Jan-23	31-Jan-23	2.33	21.45	2.25	14.17	4492 K	19.20	853.76%	4.59	21.45	2.25	10.05
01-Dec-22	31-Dec-22	3.77	4.55	1.95	2.37	710 K	2.60	133.33%	6.03	6.03	1.95	3.16
01-Nov-22	30-Nov-22	4.81	6.63	3.25	3.80	1896 K	3.38	104.00%	7.44	7.44	3.25	4.62
01-Oct-22	31-Oct-22	6.89	7.27	4.55	4.94	44162	2.72	59.71%	8.96	8.96	4.55	5.91

Note : All Data Generated at the End of Trading Hours (EOD Data)