Candlestick / Heikin Ashi Chart & Patterns of Corteva Inc (CTVA)
Latest Candlestick / Heikin Ashi patterns of Corteva Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Harami formed at a recent high level. Momentum continues. | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Corteva Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 53.91/01-May-24 00:00 53.32/16-Apr-24 00:00 53.52/29-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 54.27/29-May-24 00:00 53.91/01-May-24 00:00 53.32/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.27/29-May-24 00:00 53.32/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.27/29-May-24 00:00 53.32/16-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :56.98/22-May-24 00:00 57.83/09-May-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :56.98/22-May-24 00:00 57.83/09-May-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.83/09-May-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.83/09-May-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :57.83/09-May-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :57.83/09-May-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :57.83/09-May-24 00:00 57.52/09-Apr-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 54.27/29-May-24 00:00 53.91/01-May-24 00:00 53.32/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :57.83/09-May-24 00:00 48.56/02-Jan-24 00:00 , Bottom Points : 53.32/16-Apr-24 00:00 43.89/05-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :57.83/09-May-24 00:00 48.56/02-Jan-24 00:00 , Bottom Points : 54.27/29-May-24 00:00 44.41/18-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :57.83/09-May-24 00:00 57.68/01-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :55.94/31-May-24 00:00 57.83/09-May-24 00:00 , Bottom Points : 54.27/29-May-24 00:00 56.0/16-May-24 00:00 56.82/08-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :57.48/10-May-24 00:00 57.67/28-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :57.67/28-Mar-24 00:00 57.3/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :57.67/28-Mar-24 00:00 57.3/07-Jul-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :57.48/10-May-24 00:00 57.67/28-Mar-24 00:00 , Bottom Points : 53.76/12-Apr-24 00:00 45.15/08-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :57.67/28-Mar-24 00:00 57.3/07-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :57.48/10-May-24 00:00 57.67/28-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :57.48/10-May-24 00:00 57.67/28-Mar-24 00:00 , Bottom Points : 53.76/12-Apr-24 00:00 45.6/19-Jan-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :57.67/28-Mar-24 00:00 57.3/07-Jul-23 00:00 , Bottom Points : 53.76/12-Apr-24 00:00 45.6/19-Jan-24 00:00 43.55/10-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :57.67/28-Mar-24 00:00 52.55/15-Sep-23 00:00 , Bottom Points : 53.76/12-Apr-24 00:00 43.55/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :57.67/28-Mar-24 00:00 67.31/02-Dec-22 00:00 , Bottom Points : 43.55/10-Nov-23 00:00 52.0/15-Jul-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :57.67/28-Mar-24 00:00 57.3/30-Jun-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 45.48/31-Jan-24 00:00 45.2/30-Nov-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :57.67/28-Mar-24 00:00 67.16/30-Nov-22 00:00 , Bottom Points : 45.2/30-Nov-23 00:00 42.08/30-Sep-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :57.67/28-Mar-24 00:00 67.16/30-Nov-22 00:00 , Bottom Points : 45.2/30-Nov-23 00:00 54.14/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Corteva Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Corteva Inc | |||||
Historical Heikin Ashi Chart Pattern of Corteva Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Corteva Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 55.18 | 56.02 | 54.98 | 55.94 | 3593 K | 1.04 | 1.88% | 55.04 | 56.02 | 54.98 | 55.53 |
| 30-May-24 | 54.37 | 55.26 | 54.37 | 55.24 | 2171 K | 0.890 | 1.64% | 55.26 | 55.26 | 54.37 | 54.81 |
| 29-May-24 | 55.10 | 55.51 | 54.23 | 54.27 | 4255 K | 1.28 | 2.36% | 55.75 | 55.75 | 54.23 | 54.78 |
| 28-May-24 | 55.47 | 55.79 | 55.04 | 55.66 | 2418 K | 0.750 | 1.36% | 56.01 | 56.01 | 55.04 | 55.49 |
| 24-May-24 | 55.57 | 56.05 | 55.28 | 55.51 | 2282 K | 0.775 | 1.40% | 56.42 | 56.42 | 55.28 | 55.60 |
| 23-May-24 | 56.94 | 56.99 | 55.19 | 55.57 | 3121 K | 1.80 | 3.26% | 56.66 | 56.99 | 55.19 | 56.17 |
| 22-May-24 | 56.23 | 57.11 | 56.23 | 56.98 | 2955 K | 0.880 | 1.57% | 56.68 | 57.11 | 56.23 | 56.64 |
| 21-May-24 | 56.80 | 56.97 | 56.43 | 56.65 | 3032 K | 0.540 | 0.957% | 56.66 | 56.97 | 56.43 | 56.71 |
| 20-May-24 | 56.54 | 57.00 | 56.36 | 56.74 | 2870 K | 0.640 | 1.14% | 56.65 | 57.00 | 56.36 | 56.66 |
| 17-May-24 | 56.20 | 56.56 | 55.87 | 56.45 | 5282 K | 0.690 | 1.24% | 57.04 | 57.04 | 55.87 | 56.27 |
| 16-May-24 | 57.01 | 57.14 | 55.89 | 56.00 | 5081 K | 1.25 | 2.24% | 57.57 | 57.57 | 55.89 | 56.51 |
| 15-May-24 | 57.88 | 58.20 | 56.90 | 57.13 | 4157 K | 1.30 | 2.28% | 57.61 | 58.20 | 56.90 | 57.53 |
| 14-May-24 | 57.66 | 57.94 | 57.21 | 57.55 | 3897 K | 0.730 | 1.28% | 57.63 | 57.94 | 57.21 | 57.59 |
| 13-May-24 | 57.66 | 58.45 | 57.29 | 57.30 | 3034 K | 1.16 | 2.02% | 57.59 | 58.45 | 57.29 | 57.67 |
| 10-May-24 | 58.00 | 58.76 | 57.45 | 57.48 | 3754 K | 1.31 | 2.28% | 57.26 | 58.76 | 57.26 | 57.92 |
| 09-May-24 | 57.06 | 57.94 | 57.06 | 57.83 | 4051 K | 0.880 | 1.54% | 57.05 | 57.94 | 57.05 | 57.47 |
| 08-May-24 | 57.32 | 57.64 | 56.81 | 56.82 | 4291 K | 0.831 | 1.46% | 56.95 | 57.64 | 56.81 | 57.15 |
| 07-May-24 | 56.66 | 57.89 | 56.66 | 57.52 | 5527 K | 1.23 | 2.17% | 56.71 | 57.89 | 56.66 | 57.18 |
| 06-May-24 | 57.72 | 57.79 | 56.26 | 56.36 | 3205 K | 1.53 | 2.72% | 56.39 | 57.79 | 56.26 | 57.03 |
| 03-May-24 | 57.03 | 57.40 | 56.57 | 57.16 | 2977 K | 0.830 | 1.47% | 55.74 | 57.40 | 55.74 | 57.04 |
Weekly OHLCV & Heikin Ashi values of Corteva Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 55.47 | 56.02 | 54.23 | 55.94 | 12439 K | 1.79 | 3.30% | 56.43 | 56.43 | 54.23 | 55.41 |
| 20-May-24 | 24-May-24 | 56.40 | 57.11 | 55.19 | 55.51 | 14260 K | 1.92 | 3.48% | 56.81 | 57.11 | 55.19 | 56.05 |
| 13-May-24 | 17-May-24 | 57.66 | 58.45 | 55.87 | 56.45 | 21453 K | 2.58 | 4.62% | 56.51 | 58.45 | 55.87 | 57.11 |
| 06-May-24 | 10-May-24 | 57.72 | 58.76 | 56.26 | 57.48 | 20830 K | 2.50 | 4.44% | 55.47 | 58.76 | 55.47 | 57.55 |
| 29-Apr-24 | 03-May-24 | 55.20 | 57.70 | 53.65 | 57.16 | 19924 K | 4.05 | 7.55% | 55.01 | 57.70 | 53.65 | 55.93 |
| 22-Apr-24 | 26-Apr-24 | 54.80 | 55.57 | 54.06 | 54.92 | 10647 K | 1.51 | 2.79% | 55.18 | 55.57 | 54.06 | 54.84 |
| 15-Apr-24 | 19-Apr-24 | 54.51 | 54.84 | 53.19 | 54.80 | 11776 K | 1.65 | 3.10% | 56.02 | 56.02 | 53.19 | 54.33 |
| 08-Apr-24 | 12-Apr-24 | 57.10 | 57.85 | 53.65 | 53.76 | 13582 K | 4.20 | 7.84% | 56.45 | 57.85 | 53.65 | 55.59 |
| 01-Apr-24 | 05-Apr-24 | 57.57 | 58.16 | 56.26 | 56.85 | 14858 K | 1.90 | 3.37% | 55.68 | 58.16 | 55.68 | 57.21 |
| 25-Mar-24 | 29-Mar-24 | 55.28 | 58.18 | 54.94 | 57.67 | 12609 K | 3.24 | 5.90% | 54.85 | 58.18 | 54.85 | 56.52 |
| 18-Mar-24 | 22-Mar-24 | 55.45 | 56.08 | 54.34 | 55.07 | 16191 K | 1.74 | 3.20% | 54.46 | 56.08 | 54.34 | 55.23 |
| 11-Mar-24 | 15-Mar-24 | 54.58 | 55.79 | 54.17 | 55.09 | 21653 K | 1.62 | 2.98% | 54.01 | 55.79 | 54.01 | 54.91 |
| 04-Mar-24 | 08-Mar-24 | 53.36 | 55.14 | 53.35 | 54.68 | 15363 K | 1.79 | 3.36% | 53.89 | 55.14 | 53.35 | 54.13 |
| 26-Feb-24 | 01-Mar-24 | 54.61 | 55.34 | 53.25 | 53.66 | 18958 K | 2.09 | 3.92% | 53.56 | 55.34 | 53.25 | 54.21 |
| 19-Feb-24 | 23-Feb-24 | 54.38 | 55.11 | 53.91 | 54.90 | 12096 K | 1.20 | 2.23% | 52.54 | 55.11 | 52.54 | 54.58 |
| 12-Feb-24 | 16-Feb-24 | 54.63 | 55.41 | 53.35 | 54.80 | 17001 K | 2.06 | 3.86% | 50.54 | 55.41 | 50.54 | 54.55 |
| 05-Feb-24 | 09-Feb-24 | 52.50 | 54.33 | 51.31 | 53.60 | 26689 K | 3.02 | 5.89% | 48.14 | 54.33 | 48.14 | 52.93 |
| 29-Jan-24 | 02-Feb-24 | 45.74 | 57.76 | 45.30 | 53.04 | 28689 K | 12.46 | 27.51% | 45.83 | 57.76 | 45.30 | 50.46 |
| 22-Jan-24 | 26-Jan-24 | 45.16 | 45.94 | 44.80 | 45.86 | 15612 K | 1.14 | 2.54% | 46.21 | 46.21 | 44.80 | 45.44 |
| 15-Jan-24 | 19-Jan-24 | 46.02 | 46.05 | 44.01 | 45.60 | 18476 K | 2.04 | 4.64% | 47.00 | 47.00 | 44.01 | 45.42 |
Monthly OHLCV & Heikin Ashi values of Corteva Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 54.39 | 58.76 | 53.65 | 55.94 | 82157 K | 5.11 | 9.52% | 54.54 | 58.76 | 53.65 | 55.69 |
| 01-Apr-24 | 30-Apr-24 | 57.57 | 58.16 | 53.19 | 54.13 | 57616 K | 4.97 | 9.34% | 53.31 | 58.16 | 53.19 | 55.76 |
| 01-Mar-24 | 31-Mar-24 | 53.49 | 58.18 | 53.35 | 57.67 | 69623 K | 4.83 | 9.05% | 50.95 | 58.18 | 50.95 | 55.67 |
| 01-Feb-24 | 29-Feb-24 | 56.49 | 57.76 | 51.31 | 53.52 | 88734 K | 6.45 | 12.57% | 47.13 | 57.76 | 47.13 | 54.77 |
| 01-Jan-24 | 31-Jan-24 | 47.83 | 48.84 | 44.01 | 45.48 | 71689 K | 4.83 | 10.97% | 47.72 | 48.84 | 44.01 | 46.54 |
| 01-Dec-23 | 31-Dec-23 | 45.36 | 48.33 | 43.89 | 47.92 | 97380 K | 4.44 | 10.12% | 49.06 | 49.06 | 43.89 | 46.38 |
| 01-Nov-23 | 30-Nov-23 | 48.14 | 50.65 | 43.22 | 45.20 | 79649 K | 7.43 | 17.18% | 51.33 | 51.33 | 43.22 | 46.80 |
| 01-Oct-23 | 31-Oct-23 | 50.94 | 51.93 | 47.26 | 48.14 | 68674 K | 4.67 | 9.88% | 53.08 | 53.08 | 47.26 | 49.57 |
| 01-Sep-23 | 30-Sep-23 | 51.00 | 53.40 | 48.84 | 51.16 | 93226 K | 4.56 | 9.34% | 55.07 | 55.07 | 48.84 | 51.10 |
| 01-Aug-23 | 31-Aug-23 | 56.15 | 57.49 | 48.68 | 50.51 | 90754 K | 8.81 | 18.10% | 56.92 | 57.49 | 48.68 | 53.21 |
| 01-Jul-23 | 31-Jul-23 | 57.69 | 58.31 | 53.12 | 56.43 | 69031 K | 5.19 | 9.77% | 57.46 | 58.31 | 53.12 | 56.39 |
| 01-Jun-23 | 30-Jun-23 | 53.45 | 58.81 | 52.76 | 57.30 | 69706 K | 6.05 | 11.47% | 59.34 | 59.34 | 52.76 | 55.58 |
| 01-May-23 | 31-May-23 | 61.19 | 61.87 | 52.97 | 53.49 | 58362 K | 8.90 | 16.80% | 61.30 | 61.87 | 52.97 | 57.38 |
| 01-Apr-23 | 30-Apr-23 | 60.57 | 63.37 | 59.09 | 61.12 | 40447 K | 4.27 | 7.23% | 61.56 | 63.37 | 59.09 | 61.04 |
| 01-Mar-23 | 31-Mar-23 | 62.14 | 64.04 | 55.81 | 60.31 | 84372 K | 8.23 | 14.75% | 62.54 | 64.04 | 55.81 | 60.58 |
| 01-Feb-23 | 28-Feb-23 | 64.01 | 65.21 | 59.58 | 62.29 | 80987 K | 5.63 | 9.45% | 62.31 | 65.21 | 59.58 | 62.77 |
| 01-Jan-23 | 31-Jan-23 | 58.73 | 64.47 | 58.30 | 64.45 | 56350 K | 6.17 | 10.58% | 63.14 | 64.47 | 58.30 | 61.49 |
| 01-Dec-22 | 31-Dec-22 | 67.35 | 67.55 | 57.96 | 58.78 | 56816 K | 9.59 | 16.55% | 63.36 | 67.55 | 57.96 | 62.91 |
| 01-Nov-22 | 30-Nov-22 | 66.03 | 68.43 | 63.76 | 67.16 | 71722 K | 4.67 | 7.32% | 60.38 | 68.43 | 60.38 | 66.34 |
| 01-Oct-22 | 31-Oct-22 | 58.48 | 66.69 | 57.90 | 65.34 | 67127 K | 8.79 | 15.19% | 58.66 | 66.69 | 57.90 | 62.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)