Technical Analysis of Innovid Corp. (CTV) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Innovid Corp. (CTV) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CTV	2.01	2.02	0.495 %	179 K	192 K

About Strength

AIO Technical Analysis of Innovid Corp. suggests Bearish Signal

Technical Highlights of Innovid Corp.

Type	Signal	Analysis
PriceVol	Bearish	Last Few Session - Falling Price with Rising volume
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Innovid Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 21.66, +DI : 14.44, -DI : 23.38	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-0.174	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.059, Signal Line : -0.0386	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	2.23	Mild Bearish	Price is trading below Indicator
Rate Of Change	-11.06	Neutral	Nothing Significant
Super Trend	2.51	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Innovid Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2.42	2.17	1.91	Neutral	NA
Donchian	2.43	2.16	1.89	Mild Bearish	Price below middle band
High Low MA	2.17	2.09	2.01	Strong Bearish	Negative Breakout
MA Channel	2.29	2.17	2.05	Strong Bearish	Negative Breakout
Keltner	2.30	2.14	1.98	Neutral	NA
High Low	2.17	2.06	1.96	Neutral	NA
MA Envelope	2.39	2.17	1.95	Neutral	NA

Key Overbought / Sold Oscillators of Innovid Corp.

Indicator	Value	Signal	Analysis
RSI	42.19	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 27.16, %D : 32.51	Neutral	Wait for proper trend to emerge
Williams %R	-77.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.02, %D : 33.71	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-98.40	Neutral	Wait for proper trend to emerge
Money Flow Index	33.73	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.29	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 22.22, %D : 27.16	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 33.71, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Innovid Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	140505		Mild Bearish	ADI Trending down.
Chaikin	0.0094		Neutral	NA

Technical Stock Charts of Innovid Corp.

Daily Historical Technical data Innovid Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	21.66	23.38	14.44	50.00	28.57	2.42	2.17	1.91	-98.40	0.0094	-0.059	-0.0386	33.73	2.23	37.29	42.19	27.16	22.22	49.23	-77.78
16_May_2024	21.51	23.43	15.01	57.14	35.71	2.42	2.18	1.94	-97.23	0.055	-0.055	-0.0335	39.62	2.25	36.67	42.61	32.72	24.07	43.91	-75.93
15_May_2024	21.47	22.73	15.64	64.29	42.86	2.44	2.20	1.95	-75.45	0.085	-0.0497	-0.0281	46.10	2.27	41.67	45.08	37.65	35.19	48.30	-64.81
14_May_2024	21.71	23.65	16.28	71.43	50.00	2.46	2.21	1.96	-66.84	0.147	-0.0485	-0.0227	45.45	2.30	43.33	45.91	33.33	38.89	46.53	-61.11
13_May_2024	21.96	25.29	14.16	78.57	57.14	2.47	2.22	1.97	-110.89	0.120	-0.0483	-0.0163	37.18	2.32	40.31	45.91	29.01	38.89	45.97	-61.11
10_May_2024	21.47	27.02	13.52	85.71	64.29	2.47	2.23	1.99	-153.23	0.071	-0.0473	-0.0083	37.19	2.35	42.96	41.77	19.14	22.22	48.05	-77.78
09_May_2024	20.56	28.07	14.04	92.86	71.43	2.48	2.25	2.02	-187.04	0.119	-0.0361	0.0015	31.95	2.38	43.28	42.44	30.78	25.93	44.83	-74.07
08_May_2024	19.58	29.56	14.79	100.00	78.57	2.49	2.27	2.05	-221.73	0.101	-0.0234	0.0109	32.45	2.41	34.75	38.30	43.22	9.26	48.21	-90.74
07_May_2024	18.53	25.27	16.87	64.29	85.71	2.46	2.29	2.12	-95.61	0.257	0.0023	0.0195	33.64	2.43	45.30	48.34	65.99	57.14	53.53	-42.86
06_May_2024	18.42	21.71	17.94	71.43	92.86	2.50	2.31	2.12	-6.61	0.237	0.0066	0.0238	39.79	2.44	44.92	49.64	68.71	63.27	52.76	-36.73
03_May_2024	19.11	22.29	19.07	78.57	100.00	2.50	2.30	2.11	40.46	0.241	0.0089	0.0281	49.86	2.46	53.60	52.69	53.87	77.55	58.43	-22.45
02_May_2024	19.98	23.85	14.17	85.71	0	2.50	2.30	2.10	-104.34	0.230	0.0046	0.0328	40.34	2.48	44.85	50.25	44.16	65.31	57.21	-34.69
01_May_2024	19.55	24.63	15.58	92.86	7.14	2.50	2.30	2.11	-165.70	0.171	0.0052	0.0399	43.51	2.50	35.04	40.81	36.58	18.75	53.64	-81.25
30_Apr_2024	19.33	27.03	17.10	100.00	14.29	2.48	2.32	2.15	-169.85	0.204	0.0262	0.0486	41.52	2.53	41.00	49.02	46.64	48.44	61.93	-51.56
29_Apr_2024	19.08	15.67	19.86	64.29	21.43	2.49	2.33	2.16	26.31	0.175	0.0333	0.054	53.37	2.53	40.59	52.09	43.00	42.55	52.05	-57.45
26_Apr_2024	19.64	16.40	19.94	0	28.57	2.52	2.33	2.15	-7.54	0.251	0.0358	0.059	58.92	2.54	55.81	53.65	39.92	48.94	59.33	-51.06
25_Apr_2024	20.40	17.50	18.33	7.14	35.71	2.54	2.34	2.15	-83.68	0.265	0.0354	0.065	53.07	2.55	50.77	50.92	40.97	37.50	57.49	-62.50
24_Apr_2024	21.79	16.17	19.56	14.29	42.86	2.54	2.35	2.15	-52.46	0.281	0.0404	0.073	53.79	2.56	48.12	50.01	35.42	33.33	58.32	-66.67
23_Apr_2024	22.74	17.31	20.52	21.43	50.00	2.55	2.36	2.16	-29.97	0.314	0.0483	0.081	52.75	2.57	51.61	54.22	31.94	52.08	57.90	-47.92
22_Apr_2024	23.84	18.60	17.09	28.57	57.14	2.56	2.36	2.16	-159.77	0.359	0.0485	0.089	46.55	2.58	40.16	47.36	33.33	20.83	53.18	-79.17
19_Apr_2024	25.35	16.47	18.13	35.71	64.29	2.57	2.38	2.19	-121.99	0.360	0.063	0.099	46.06	2.17	38.89	47.80	42.36	22.92	54.58	-77.08
18_Apr_2024	26.93	16.87	19.46	42.86	71.43	2.56	2.38	2.21	-41.14	0.442	0.080	0.108	52.85	2.16	44.55	55.53	53.47	56.25	58.13	-43.75
17_Apr_2024	28.45	15.80	21.04	50.00	78.57	2.56	2.38	2.21	-35.96	0.399	0.085	0.115	58.93	2.14	46.02	53.79	43.75	47.92	61.45	-52.08
16_Apr_2024	29.54	16.55	22.04	57.14	85.71	2.60	2.37	2.13	-27.08	0.215	0.093	0.122	54.38	2.14	46.02	55.81	48.61	56.25	61.65	-43.75
15_Apr_2024	30.72	18.01	23.99	64.29	92.86	2.63	2.35	2.07	-49.43	0.221	0.098	0.130	47.00	2.14	39.00	49.67	52.82	27.08	57.25	-72.92
12_Apr_2024	31.99	14.76	26.89	71.43	100.00	2.65	2.34	2.03	57.86	0.264	0.117	0.138	48.23	2.12	45.35	58.90	68.24	62.50	59.84	-37.50
11_Apr_2024	32.21	16.77	24.02	78.57	92.86	2.67	2.32	1.98	38.96	0.288	0.123	0.143	50.81	2.11	54.00	59.50	79.29	68.89	60.80	-31.11
10_Apr_2024	33.32	15.70	25.61	0	100.00	2.68	2.30	1.92	70.91	0.236	0.127	0.148	58.49	2.10	52.43	60.66	69.29	73.33	58.62	-26.67
09_Apr_2024	34.04	17.24	25.89	0	57.14	2.68	2.27	1.86	52.83	0.260	0.129	0.153	61.82	2.51	67.94	64.74	62.13	95.65	62.36	-4.35
08_Apr_2024	35.11	20.15	19.41	7.14	64.29	2.66	2.24	1.83	-14.05	0.175	0.122	0.159	51.27	2.52	58.42	51.24	52.10	38.89	54.84	-61.11
05_Apr_2024	37.67	14.57	21.06	0	71.43	2.66	2.24	1.81	26.92	0.151	0.143	0.169	64.79	2.15	62.77	55.72	61.71	51.85	57.26	-48.15
04_Apr_2024	39.17	14.52	22.37	0	78.57	2.66	2.23	1.79	42.23	0.219	0.161	0.175	68.43	2.12	67.39	59.14	73.78	65.57	64.63	-34.43
03_Apr_2024	40.54	15.56	23.97	0	85.71	2.65	2.22	1.79	47.52	0.241	0.176	0.179	71.01	2.09	69.07	59.14	83.86	67.69	70.42	-32.31
02_Apr_2024	42.02	10.48	26.82	0	92.86	2.65	2.20	1.76	84.34	0.196	0.193	0.179	74.86	2.05	80.90	68.59	0	88.06	79.38	-11.94
01_Apr_2024	41.89	9.14	28.39	7.14	100.00	2.62	2.18	1.73	111.25	0.203	0.198	0.176	69.05	2.01	76.60	72.74	0	95.83	78.68	-4.17
28_Mar_2024	41.16	9.62	28.45	14.29	100.00	2.58	2.15	1.72	120.55	0.221	0.197	0.170	64.06	1.98	75.79	72.74	61.84	0	81.86	0
27_Mar_2024	40.52	10.16	28.17	21.43	78.57	2.54	2.12	1.71	111.98	0.159	0.193	0.163	58.44	1.95	66.33	70.59	93.24	89.86	77.44	-10.14
26_Mar_2024	40.03	8.71	30.70	28.57	85.71	2.50	2.09	1.68	146.62	0.176	0.192	0.156	62.50	1.91	63.73	73.67	96.14	95.65	71.88	-4.35
25_Mar_2024	38.81	8.89	33.02	35.71	92.86	2.45	2.06	1.67	176.57	0.159	0.184	0.146	68.40	1.87	70.40	73.40	94.19	94.20	71.78	-5.80
22_Mar_2024	37.37	9.52	35.34	42.86	100.00	2.39	2.02	1.66	211.31	0.167	0.172	0.137	68.58	1.83	70.97	75.55	0	98.55	72.60	-1.45
21_Mar_2024	35.82	10.38	33.78	50.00	100.00	2.31	1.99	1.68	190.92	0.130	0.151	0.128	68.24	1.81	66.36	71.70	0	89.83	68.98	-10.17
20_Mar_2024	34.50	11.22	36.03	0	100.00	2.28	1.95	1.63	188.22	0.104	0.137	0.123	68.62	1.80	71.93	75.38	35.85	0	67.04	0
19_Mar_2024	33.11	13.27	27.47	0	42.86	2.23	1.91	1.59	70.78	0.0492	0.113	0.119	67.07	2.15	63.22	63.05	56.75	54.35	60.21	-45.65
18_Mar_2024	32.97	13.50	29.02	0	50.00	2.24	1.88	1.53	83.58	0.068	0.115	0.120	74.15	2.17	59.34	62.55	59.15	53.19	56.70	-46.81
15_Mar_2024	32.70	14.62	25.74	0	57.14	2.24	1.86	1.48	61.45	0.182	0.118	0.121	70.58	2.18	63.73	62.55	60.26	62.71	58.18	-37.29
14_Mar_2024	33.10	15.59	24.89	0	64.29	2.24	1.83	1.42	50.88	0.132	0.120	0.122	62.83	2.20	58.49	61.20	57.54	61.54	60.47	-38.46
13_Mar_2024	33.88	16.53	24.89	0	71.43	2.23	1.81	1.38	43.43	0.118	0.123	0.123	64.00	2.22	64.80	58.91	59.53	56.52	59.47	-43.48
12_Mar_2024	34.93	17.42	26.23	7.14	78.57	2.23	1.78	1.34	41.33	0.093	0.131	0.123	64.87	2.23	65.08	56.52	63.64	54.55	54.01	-45.45
11_Mar_2024	36.06	15.65	28.87	14.29	85.71	2.22	1.77	1.31	67.22	0.133	0.144	0.121	74.80	2.24	69.49	63.36	73.03	67.53	56.03	-32.47
08_Mar_2024	36.55	13.32	31.05	0	92.86	2.20	1.74	1.29	100.51	0.132	0.149	0.115	79.03	1.87	70.59	64.08	83.41	68.83	55.70	-31.17
07_Mar_2024	36.29	8.65	34.77	7.14	100.00	2.17	1.72	1.28	145.61	0.177	0.152	0.106	85.40	1.80	77.68	71.63	84.75	82.72	58.62	-17.28
06_Mar_2024	34.46	9.48	35.44	14.29	100.00	2.11	1.69	1.28	159.00	0.203	0.142	0.095	81.72	1.73	82.08	78.50	82.42	98.68	64.95	-1.32
05_Mar_2024	32.66	10.81	28.61	21.43	92.86	2.02	1.66	1.30	110.48	0.140	0.121	0.083	80.04	1.68	77.38	70.66	79.52	72.86	58.52	-27.14
04_Mar_2024	31.70	5.50	31.05	28.57	100.00	1.98	1.64	1.30	170.80	0.134	0.115	0.074	84.01	1.62	75.58	72.71	86.49	75.71	60.43	-24.29
01_Mar_2024	28.76	6.11	28.65	35.71	100.00	1.92	1.62	1.31	181.24	0.206	0.105	0.063	82.31	1.57	73.86	73.70	86.94	90.00	64.83	-10.00
29_Feb_2024	25.99	6.81	23.47	42.86	85.71	1.86	1.59	1.33	173.68	0.214	0.089	0.053	80.32	1.54	71.25	70.31	86.11	93.75	62.82	-6.25
28_Feb_2024	23.76	7.26	25.01	50.00	92.86	1.81	1.57	1.34	205.00	0.182	0.077	0.0434	79.32	1.51	67.12	66.78	78.89	77.08	60.87	-22.92
27_Feb_2024	21.35	7.78	26.80	57.14	100.00	1.77	1.56	1.35	265.23	0.262	0.069	0.0349	76.55	1.48	73.97	71.74	83.36	87.50	65.32	-12.50
26_Feb_2024	18.76	9.09	28.08	64.29	100.00	1.71	1.54	1.38	290.30	0.244	0.052	0.0265	71.52	1.45	68.25	66.68	75.40	72.09	61.33	-27.91
23_Feb_2024	16.28	10.85	32.79	71.43	100.00	1.67	1.53	1.39	434.71	0.268	0.0403	0.0203	88.36	1.43	76.79	74.56	65.41	90.48	60.78	-9.52
22_Feb_2024	13.66	13.55	24.34	78.57	100.00	1.57	1.51	1.44	155.48	0.191	0.0182	0.0153	83.73	1.43	60.61	59.21	52.79	63.64	51.70	-36.36
21_Feb_2024	12.52	15.74	22.00	85.71	57.14	1.59	1.50	1.41	72.52	0.224	0.0141	0.0146	82.02	1.59	48.28	52.57	45.61	42.11	45.52	-57.89
20_Feb_2024	12.21	17.02	21.30	92.86	64.29	1.59	1.49	1.39	70.76	0.242	0.0149	0.0147	81.97	1.60	53.57	55.36	38.99	52.63	51.49	-47.37
16_Feb_2024	12.29	17.95	19.61	100.00	71.43	1.61	1.48	1.36	16.13	0.231	0.0136	0.0146	82.19	1.61	53.57	53.04	38.78	42.11	52.23	-57.89
15_Feb_2024	12.89	18.50	21.17	0	78.57	1.62	1.47	1.32	21.86	0.195	0.0138	0.0148	82.53	1.62	46.15	49.39	41.41	22.22	51.83	-77.78
14_Feb_2024	13.37	16.50	22.96	0	85.71	1.62	1.46	1.31	58.26	0.167	0.0169	0.0151	91.98	1.62	63.64	51.89	55.43	52.00	54.18	-48.00
13_Feb_2024	13.14	17.83	19.45	7.14	92.86	1.62	1.46	1.29	27.33	0.215	0.0185	0.0147	92.01	1.62	66.67	49.51	0	50.00	60.78	-50.00
12_Feb_2024	13.81	12.76	20.65	0	100.00	1.62	1.46	1.29	99.18	0.247	0.0224	0.0137	96.72	1.43	72.73	54.51	0	64.29	65.68	-35.71
09_Feb_2024	13.06	13.90	16.25	0	100.00	1.62	1.46	1.29	86.50	0.302	0.0230	0.0115	96.99	1.42	82.86	58.63	0	0	73.09	0
08_Feb_2024	13.47	14.38	16.81	0	100.00	1.62	1.45	1.29	83.33	0.306	0.0203	0.0086	97.13	1.40	83.78	57.64	0	96.30	71.01	-3.70
07_Feb_2024	13.90	14.97	17.51	7.14	100.00	1.62	1.45	1.29	82.58	0.270	0.0176	0.0057	91.90	1.39	73.81	58.95	56.67	0	69.92	0
06_Feb_2024	14.37	15.95	17.83	14.29	78.57	1.61	1.45	1.29	64.49	0.242	0.0129	0.0027	84.97	1.37	71.05	54.10	85.56	83.33	65.76	-16.67
05_Feb_2024	15.05	16.85	18.03	21.43	85.71	1.61	1.45	1.29	56.37	0.269	0.0118	0.0002	76.43	1.35	54.00	55.31	85.56	86.67	71.10	-13.33
02_Feb_2024	15.94	17.91	17.59	28.57	92.86	1.61	1.45	1.29	43.65	0.277	0.0092	-0.0027	74.01	1.33	48.21	55.31	88.81	86.67	69.74	-13.33
01_Feb_2024	17.10	15.78	18.55	35.71	100.00	1.62	1.45	1.29	63.06	0.302	0.0058	-0.0057	77.27	1.30	48.21	54.43	90.87	83.33	63.74	-16.67
31_Jan_2024	17.80	16.62	18.01	42.86	100.00	1.62	1.46	1.29	62.77	0.330	0.0023	-0.0085	76.91	1.28	50.00	56.50	91.67	96.43	68.36	-3.57
30_Jan_2024	18.86	17.36	18.07	50.00	21.43	1.63	1.46	1.29	55.04	0.299	-0.0042	-0.0112	69.33	1.27	51.79	55.72	86.41	92.86	65.22	-7.14
29_Jan_2024	20.15	17.97	18.00	57.14	0	1.63	1.46	1.29	38.42	0.259	-0.0114	-0.0130	63.79	1.25	48.21	54.19	72.66	85.71	61.40	-14.29
26_Jan_2024	21.69	18.71	18.06	64.29	7.14	1.63	1.46	1.29	7.40	0.318	-0.0184	-0.0134	58.82	1.25	46.55	55.08	55.54	80.65	59.67	-19.35
25_Jan_2024	23.23	20.39	15.88	71.43	0	1.65	1.47	1.28	-52.07	0.280	-0.0281	-0.0121	51.40	1.50	36.00	48.00	41.16	51.61	49.87	-48.39
24_Jan_2024	24.06	21.86	14.62	78.57	7.14	1.66	1.47	1.29	-85.98	0.285	-0.0309	-0.0081	52.30	1.51	30.43	43.40	31.25	34.38	48.89	-65.62
23_Jan_2024	24.38	22.89	14.63	85.71	14.29	1.66	1.48	1.30	-116.57	0.306	-0.0289	-0.0025	44.48	1.53	31.11	44.13	23.96	37.50	53.48	-62.50
22_Jan_2024	24.56	24.56	15.04	92.86	21.43	1.65	1.48	1.31	-162.44	0.318	-0.0270	0.0042	37.39	1.55	29.55	39.43	16.36	21.88	53.51	-78.12
19_Jan_2024	24.60	26.36	12.15	100.00	0	1.65	1.49	1.33	-235.64	0.396	-0.0191	0.0120	26.92	1.57	21.74	36.46	12.99	12.50	61.21	-87.50
18_Jan_2024	23.66	24.81	12.95	100.00	7.14	1.63	1.49	1.36	-179.52	0.333	-0.0056	0.0197	25.69	1.58	21.28	40.12	23.27	14.71	61.78	-85.29
17_Jan_2024	23.06	26.51	13.84	100.00	14.29	1.63	1.49	1.36	-173.86	0.405	0.0055	0.0261	38.87	1.59	35.09	39.17	39.48	11.76	62.48	-88.24
16_Jan_2024	22.42	22.79	15.43	42.86	21.43	1.62	1.50	1.38	-43.20	0.417	0.0207	0.0312	46.10	1.60	46.67	48.39	55.56	43.33	70.72	-56.67
12_Jan_2024	22.66	18.67	16.80	50.00	28.57	1.62	1.50	1.37	50.44	0.367	0.0265	0.0338	49.04	1.60	61.70	53.82	62.32	63.33	74.18	-36.67
11_Jan_2024	24.00	19.16	16.58	0	35.71	1.62	1.49	1.37	25.37	0.331	0.0275	0.0356	47.22	1.61	54.90	53.00	59.39	60.00	74.77	-40.00
10_Jan_2024	25.29	19.88	17.21	7.14	42.86	1.61	1.49	1.37	-28.69	0.101	0.0293	0.0377	48.35	1.61	60.34	53.00	59.60	63.64	75.13	-36.36
09_Jan_2024	26.68	14.85	18.98	14.29	50.00	1.61	1.49	1.37	7.75	0.107	0.0312	0.0398	47.31	1.62	62.30	50.75	61.62	54.55	68.41	-45.45
08_Jan_2024	27.80	14.70	19.56	21.43	57.14	1.63	1.50	1.37	36.62	0.060	0.0362	0.0419	45.88	1.62	53.52	52.30	67.68	60.61	63.81	-39.39
05_Jan_2024	28.85	15.40	20.50	28.57	64.29	1.63	1.50	1.37	45.88	0.0461	0.0400	0.0434	42.90	1.63	58.33	54.62	70.71	69.70	69.37	-30.30
04_Jan_2024	29.97	14.95	21.45	35.71	71.43	1.63	1.50	1.37	61.95	0.0224	0.0413	0.0442	43.24	1.63	54.55	55.39	70.71	72.73	65.94	-27.27
03_Jan_2024	30.91	15.54	20.61	42.86	78.57	1.64	1.50	1.36	-33.37	0.0206	0.0413	0.0449	40.41	1.64	53.95	54.80	64.23	69.70	66.20	-30.30
02_Jan_2024	32.21	10.08	23.00	50.00	0	1.65	1.50	1.36	15.94	-0.124	0.0417	0.0458	41.65	1.36	51.90	54.80	63.45	69.70	55.25	-30.30
29_Dec_2023	31.68	10.56	22.98	57.14	7.14	1.66	1.51	1.36	-16.22	-0.102	0.0417	0.0468	54.39	1.35	44.58	52.66	69.21	53.31	55.97	-46.69
28_Dec_2023	31.27	9.99	24.12	64.29	14.29	1.70	1.52	1.34	34.78	-0.126	0.0450	0.0481	50.86	1.33	50.00	55.72	70.15	67.34	59.18	-32.66
27_Dec_2023	30.49	10.88	25.16	71.43	21.43	1.70	1.52	1.33	51.80	-0.145	0.0436	0.0489	62.81	1.32	56.41	60.28	64.37	86.98	53.36	-13.02
26_Dec_2023	29.78	11.73	24.89	78.57	0	1.68	1.51	1.34	-5.34	-0.214	0.0340	0.050	55.67	1.31	42.31	54.90	45.02	56.12	49.21	-43.88
22_Dec_2023	29.31	12.58	22.80	85.71	7.14	1.70	1.52	1.33	-44.06	-0.167	0.0325	0.054	56.65	1.58	43.75	54.37	37.16	50.00	46.23	-50.00
21_Dec_2023	29.34	13.19	23.91	92.86	0	1.71	1.52	1.33	-70.77	-0.170	0.0310	0.060	52.70	1.61	39.19	50.08	26.59	28.95	42.10	-71.05
20_Dec_2023	29.38	14.03	22.23	100.00	7.14	1.72	1.52	1.31	-89.24	-0.149	0.0369	0.067	45.09	1.64	34.12	52.97	0	32.52	44.80	-67.48
19_Dec_2023	29.90	15.25	21.45	100.00	14.29	1.73	1.51	1.29	-108.00	-0.175	0.0388	0.074	46.19	1.68	45.63	49.15	0	18.29	35.03	-81.71
18_Dec_2023	30.90	14.55	22.70	100.00	21.43	1.74	1.50	1.26	-74.60	-0.198	0.0477	0.083	47.46	1.71	41.84	45.64	6.63	0	34.49	-100.00
15_Dec_2023	31.59	16.18	20.60	100.00	28.57	1.74	1.50	1.25	-43.34	-0.121	0.065	0.092	47.68	1.73	41.41	52.36	16.22	14.93	39.70	-85.07
14_Dec_2023	33.09	16.69	21.24	0	35.71	1.75	1.49	1.24	-25.30	-0.091	0.073	0.099	54.19	1.75	40.21	50.08	24.40	4.98	35.92	-95.02
13_Dec_2023	34.72	14.77	22.80	0	42.86	1.77	1.48	1.20	7.95	-0.092	0.087	0.106	59.61	1.76	56.67	53.65	38.45	28.76	40.85	-71.24
12_Dec_2023	35.74	15.45	23.33	0	50.00	1.80	1.46	1.13	6.80	-0.095	0.097	0.110	60.37	1.78	57.38	53.65	50.05	39.47	45.23	-60.53
11_Dec_2023	36.93	11.43	24.86	0	57.14	1.81	1.44	1.07	46.50	-0.129	0.108	0.114	64.07	1.78	59.50	55.36	55.79	47.10	39.11	-52.90
08_Dec_2023	36.92	12.33	23.98	7.14	64.29	1.81	1.43	1.04	50.79	-0.0131	0.118	0.115	54.13	1.79	62.61	60.07	59.64	63.57	50.60	-36.43
07_Dec_2023	37.30	11.86	25.46	0	71.43	1.79	1.41	1.03	56.28	-0.0173	0.121	0.115	60.99	1.80	60.18	58.43	63.62	56.70	44.42	-43.30
06_Dec_2023	37.36	12.54	26.93	0	78.57	1.78	1.40	1.02	57.05	0.0101	0.127	0.113	55.83	1.80	62.81	57.20	69.10	58.65	43.68	-41.35
05_Dec_2023	37.43	8.66	29.08	0	85.71	1.78	1.37	0.968	96.09	0.0165	0.136	0.110	68.73	1.49	72.36	63.60	73.54	75.50	47.30	-24.50
04_Dec_2023	36.15	9.11	27.26	0	92.86	1.76	1.35	0.939	88.74	0.0169	0.134	0.103	61.07	1.44	71.67	62.53	79.57	73.14	52.34	-26.86
01_Dec_2023	35.09	6.32	28.66	7.14	100.00	1.73	1.32	0.914	134.22	0.0068	0.133	0.096	60.44	1.38	63.64	61.85	76.81	71.97	50.12	-28.03
30_Nov_2023	32.87	6.99	31.13	14.29	100.00	1.70	1.30	0.893	167.96	0.114	0.131	0.086	65.99	1.32	67.74	71.62	74.89	93.59	55.44	-6.41
29_Nov_2023	30.53	8.10	29.66	21.43	85.71	1.62	1.26	0.901	135.00	0.092	0.111	0.075	66.57	1.28	60.78	63.18	71.62	64.86	49.92	-35.14
28_Nov_2023	28.49	8.89	32.55	28.57	92.86	1.60	1.24	0.875	151.71	0.122	0.109	0.066	69.93	1.22	68.80	63.88	81.25	66.22	57.38	-33.78
27_Nov_2023	26.29	8.82	36.26	35.71	100.00	1.56	1.21	0.861	210.39	0.147	0.104	0.056	72.80	1.16	73.50	73.85	87.88	83.78	65.94	-16.22
24_Nov_2023	23.63	10.15	35.93	42.86	100.00	1.49	1.18	0.873	200.94	0.146	0.083	0.0434	71.00	1.12	73.04	73.25	86.81	93.75	67.47	-6.25
22_Nov_2023	21.14	12.35	25.34	50.00	100.00	1.40	1.15	0.902	107.29	0.097	0.056	0.0337	69.38	1.11	64.37	61.41	81.05	86.11	60.26	-13.89
21_Nov_2023	20.11	13.15	24.38	0	50.00	1.38	1.13	0.887	105.40	0.116	0.052	0.0280	67.25	1.09	64.37	60.29	79.87	80.56	56.84	-19.44
20_Nov_2023	19.36	13.81	25.62	0	57.14	1.35	1.12	0.886	115.51	0.072	0.0468	0.0221	65.96	1.07	65.56	59.18	82.28	76.48	52.63	-23.52
17_Nov_2023	18.55	14.96	27.10	0	64.29	1.33	1.11	0.878	137.57	0.091	0.0420	0.0159	69.80	1.05	65.56	60.75	77.12	82.57	53.95	-17.43
16_Nov_2023	17.75	16.10	29.17	0	71.43	1.31	1.10	0.884	145.09	0.085	0.0332	0.0094	68.73	1.03	68.13	62.29	59.35	87.80	58.68	-12.20
15_Nov_2023	16.90	18.50	28.77	7.14	78.57	1.27	1.08	0.897	110.18	0.0296	0.0195	0.0034	66.89	1.01	63.89	56.70	39.84	60.98	51.01	-39.02
14_Nov_2023	16.53	21.02	23.38	14.29	85.71	1.25	1.07	0.896	19.85	-0.123	0.0130	-0.0006	46.93	1.01	57.35	48.29	40.65	29.27	47.18	-70.73
13_Nov_2023	17.39	22.36	24.87	21.43	92.86	1.25	1.07	0.892	48.18	-0.072	0.0176	-0.0040	57.75	0.995	51.32	48.29	61.60	29.27	47.27	-70.73
10_Nov_2023	18.32	10.21	29.64	0	100.00	1.25	1.07	0.890	227.04	-0.0094	0.0233	-0.0095	71.07	0.971	66.40	58.91	0	63.41	54.88	-36.59
09_Nov_2023	15.98	11.46	30.00	7.14	100.00	1.22	1.06	0.891	329.99	0.086	0.0160	-0.0177	69.33	0.956	65.96	66.69	0	92.11	65.53	-7.89
08_Nov_2023	13.76	12.40	27.54	14.29	100.00	1.17	1.04	0.920	307.01	0.0078	-0.0017	-0.0261	61.45	0.950	65.96	65.09	38.89	0	64.75	0
07_Nov_2023	11.91	15.17	17.87	21.43	85.71	1.10	1.03	0.967	51.87	-0.082	-0.0213	-0.0322	57.11	1.13	51.04	45.61	57.73	44.44	54.90	-55.56
06_Nov_2023	12.19	12.47	19.02	28.57	0	1.11	1.04	0.962	124.92	-0.086	-0.0214	-0.0349	52.62	1.14	56.99	51.13	60.31	72.22	60.39	-27.78
03_Nov_2023	11.53	13.02	19.87	35.71	7.14	1.10	1.03	0.963	117.59	-0.052	-0.0265	-0.0383	56.48	1.14	53.27	51.13	50.72	56.52	60.61	-43.48
02_Nov_2023	10.82	14.07	16.99	42.86	14.29	1.11	1.03	0.962	46.54	-0.083	-0.0325	-0.0412	57.41	1.15	57.01	50.08	39.13	52.17	57.00	-47.83
01_Nov_2023	10.93	14.94	15.39	50.00	21.43	1.11	1.04	0.962	-14.67	-0.110	-0.0387	-0.0434	51.60	1.15	53.00	48.03	31.88	43.48	58.26	-56.52
31_Oct_2023	11.65	15.75	14.50	57.14	28.57	1.13	1.04	0.951	-78.85	-0.112	-0.0441	-0.0446	46.98	1.15	45.74	42.53	23.19	21.74	49.59	-78.26
30_Oct_2023	12.23	16.57	14.41	64.29	35.71	1.15	1.05	0.949	-83.31	-0.098	-0.0451	-0.0447	46.13	1.16	41.33	44.27	21.30	30.43	52.12	-69.57
27_Oct_2023	12.63	17.39	15.12	71.43	42.86	1.19	1.06	0.930	-102.23	-0.084	-0.0479	-0.0446	47.38	1.16	43.51	40.90	15.51	17.39	48.85	-82.61
26_Oct_2023	13.07	17.40	15.84	78.57	50.00	1.23	1.07	0.916	-103.73	-0.096	-0.0477	-0.0438	40.30	1.17	40.90	40.57	25.65	16.09	48.19	-83.91
25_Oct_2023	13.71	17.93	16.32	85.71	57.14	1.25	1.08	0.921	-94.33	-0.0500	-0.0464	-0.0428	38.65	1.17	41.22	39.83	26.60	13.04	42.47	-86.96
24_Oct_2023	14.40	18.40	17.44	92.86	0	1.26	1.10	0.930	-65.14	-0.063	-0.0433	-0.0420	38.47	1.18	41.95	45.85	38.91	47.83	46.52	-52.17
23_Oct_2023	15.31	19.50	18.49	100.00	0	1.27	1.10	0.934	-87.87	-0.097	-0.0469	-0.0416	40.99	1.18	34.37	38.93	33.72	18.92	43.59	-81.08
20_Oct_2023	16.28	16.34	20.64	71.43	0	1.29	1.11	0.943	-51.03	-0.071	-0.0443	-0.0403	38.68	0.959	34.00	46.10	34.09	50.00	46.51	-50.00
19_Oct_2023	16.64	17.08	21.57	78.57	0	1.31	1.12	0.941	-69.04	-0.059	-0.0489	-0.0393	33.81	0.955	27.45	42.62	24.09	32.26	40.18	-67.74
18_Oct_2023	17.02	18.04	20.56	85.71	7.14	1.33	1.14	0.944	-93.23	-0.097	-0.051	-0.0369	35.16	0.950	31.48	38.97	22.86	20.00	41.64	-80.00
17_Oct_2023	17.83	17.97	21.29	92.86	14.29	1.33	1.15	0.958	-64.98	-0.084	-0.0499	-0.0334	40.13	0.950	31.48	38.97	20.95	20.00	41.13	-80.00
16_Oct_2023	18.55	20.24	20.27	100.00	21.43	1.34	1.16	0.975	-93.79	-0.0092	-0.0478	-0.0292	38.94	1.18	39.29	41.23	19.46	28.57	49.70	-71.43
13_Oct_2023	19.97	23.10	14.49	100.00	28.57	1.34	1.16	0.988	-152.69	-0.064	-0.0475	-0.0246	28.44	1.21	29.31	35.42	12.09	14.29	45.04	-85.71
12_Oct_2023	19.74	22.92	15.27	100.00	0	1.33	1.17	1.01	-152.34	-0.077	-0.0412	-0.0188	28.24	1.23	28.81	36.77	17.06	15.51	43.11	-84.49
11_Oct_2023	19.72	19.21	16.46	78.57	7.14	1.33	1.19	1.04	-136.58	-0.052	-0.0347	-0.0132	39.23	1.25	29.31	38.12	15.31	6.49	42.37	-93.51
10_Oct_2023	20.65	20.22	17.33	85.71	0	1.34	1.20	1.06	-114.73	-0.097	-0.0279	-0.0079	38.25	1.27	41.38	43.28	19.13	29.19	46.68	-70.81
09_Oct_2023	21.64	22.16	14.39	92.86	7.14	1.34	1.20	1.07	-176.23	-0.115	-0.0260	-0.0029	39.75	1.29	35.19	37.69	0	10.26	47.25	-89.74
06_Oct_2023	21.67	23.14	15.03	100.00	14.29	1.34	1.22	1.09	-188.01	-0.106	-0.0180	0.0029	44.26	1.32	38.46	39.88	0	17.95	47.38	-82.05
05_Oct_2023	21.71	20.72	16.39	100.00	21.43	1.34	1.23	1.12	-212.58	-0.127	-0.0107	0.0082	44.24	1.33	35.85	38.78	14.14	0	48.73	-100.00
04_Oct_2023	22.48	19.58	17.23	92.86	28.57	1.34	1.24	1.14	-161.43	-0.072	-0.0001	0.0129	40.47	1.35	38.78	44.02	26.49	21.21	50.36	-78.79
03_Oct_2023	23.72	20.71	18.23	100.00	35.71	1.36	1.25	1.14	-191.28	-0.0156	0.0062	0.0161	35.19	1.36	35.85	44.02	36.70	21.21	48.66	-78.79
02_Oct_2023	25.05	13.43	20.42	71.43	42.86	1.35	1.26	1.16	-38.55	-0.053	0.0142	0.0186	47.30	1.37	52.83	51.79	39.51	37.04	49.60	-62.96
29_Sep_2023	25.39	14.12	21.47	78.57	50.00	1.36	1.25	1.14	-3.08	-0.111	0.0151	0.0197	45.60	1.38	48.28	55.86	37.04	51.85	52.68	-48.15
28_Sep_2023	25.76	15.50	23.55	85.71	57.14	1.36	1.24	1.13	-27.16	-0.138	0.0119	0.0209	46.91	1.39	44.44	50.44	23.46	29.63	40.53	-70.37
27_Sep_2023	26.15	16.29	21.84	92.86	64.29	1.36	1.24	1.12	-62.25	-0.125	0.0137	0.0232	42.95	1.40	38.71	50.44	23.58	29.63	42.75	-70.37
26_Sep_2023	27.05	17.20	23.06	100.00	0	1.36	1.24	1.11	-80.52	-0.192	0.0158	0.0255	43.49	1.42	33.33	45.64	27.04	11.11	40.79	-88.89
25_Sep_2023	28.01	12.73	24.70	64.29	7.14	1.36	1.24	1.11	15.00	-0.140	0.0235	0.0280	56.82	1.42	50.00	52.21	39.49	30.00	41.72	-70.00
22_Sep_2023	27.70	12.74	26.07	0	14.29	1.36	1.23	1.10	48.85	-0.137	0.0257	0.0291	63.75	1.43	59.42	55.39	38.59	40.00	44.46	-60.00
21_Sep_2023	27.19	13.61	25.20	7.14	21.43	1.36	1.23	1.09	23.29	-0.118	0.0251	0.0299	53.61	1.43	59.42	56.45	35.35	48.48	47.12	-51.52
20_Sep_2023	26.99	13.95	27.11	14.29	28.57	1.36	1.22	1.09	50.01	-0.157	0.0230	0.0311	49.89	1.44	53.97	50.25	28.28	27.27	38.57	-72.73
19_Sep_2023	26.60	16.24	20.37	21.43	35.71	1.36	1.22	1.08	-12.89	-0.141	0.0271	0.0332	44.84	1.44	53.97	51.22	30.30	30.30	44.49	-69.70
18_Sep_2023	27.78	17.45	20.39	28.57	42.86	1.36	1.22	1.08	-25.71	-0.120	0.0310	0.0347	42.35	1.45	54.69	50.33	34.34	27.27	42.25	-72.73
15_Sep_2023	29.32	14.19	21.75	35.71	50.00	1.36	1.22	1.08	30.36	-0.147	0.0364	0.0356	48.32	1.19	55.56	52.09	44.70	33.33	38.60	-66.67
14_Sep_2023	29.95	15.12	23.17	0	57.14	1.36	1.21	1.07	50.42	-0.081	0.0408	0.0354	56.33	1.19	60.32	54.76	44.70	42.42	44.01	-57.58
13_Sep_2023	30.64	16.46	25.23	7.14	64.29	1.35	1.20	1.06	80.59	-0.114	0.0428	0.0340	53.54	1.19	57.58	58.47	50.00	58.33	46.28	-41.67
12_Sep_2023	31.38	16.95	28.33	14.29	71.43	1.35	1.19	1.04	67.20	-0.149	0.0406	0.0318	47.60	1.17	51.72	51.62	48.15	33.33	42.40	-66.67
11_Sep_2023	31.86	14.07	31.48	21.43	78.57	1.35	1.19	1.02	136.43	-0.130	0.0464	0.0296	67.08	1.15	62.75	60.95	62.04	58.33	47.36	-41.67
08_Sep_2023	31.37	15.07	31.34	28.57	85.71	1.34	1.17	1.01	128.83	-0.118	0.0439	0.0254	66.70	1.13	60.00	59.44	67.59	52.78	48.40	-47.22
07_Sep_2023	31.09	8.49	34.37	35.71	92.86	1.32	1.17	1.01	263.13	-0.165	0.0422	0.0208	70.04	1.11	74.47	69.43	76.72	75.00	52.08	-25.00
06_Sep_2023	28.83	8.88	35.98	0	100.00	1.28	1.15	1.02	296.93	-0.167	0.0312	0.0154	70.85	1.09	75.51	69.43	65.08	75.00	47.73	-25.00
05_Sep_2023	26.40	10.76	26.88	7.14	64.29	1.23	1.14	1.04	137.97	-0.185	0.0168	0.0114	64.74	1.08	70.00	60.94	56.16	80.16	44.87	-19.84
01_Sep_2023	25.14	11.92	23.01	0	71.43	1.22	1.13	1.05	19.93	-0.207	0.0103	0.0101	66.03	1.08	64.71	50.24	46.76	40.08	37.70	-59.92
31_Aug_2023	24.63	10.83	24.34	7.14	78.57	1.21	1.13	1.05	49.04	-0.212	0.0120	0.0101	64.79	1.07	61.11	51.55	51.95	48.24	40.51	-51.76
30_Aug_2023	23.57	11.35	25.06	14.29	85.71	1.22	1.13	1.04	57.58	-0.204	0.0131	0.0096	66.73	1.06	55.00	52.83	51.95	51.95	41.83	-48.05
29_Aug_2023	22.49	11.82	26.11	21.43	92.86	1.21	1.12	1.04	63.68	-0.205	0.0132	0.0087	68.12	1.05	58.54	54.08	54.92	55.66	42.98	-44.34
28_Aug_2023	21.32	12.40	27.38	28.57	100.00	1.21	1.13	1.04	107.03	-0.205	0.0121	0.0076	72.25	1.04	57.50	51.97	52.31	48.24	43.47	-51.76
25_Aug_2023	20.06	14.10	20.88	35.71	78.57	1.22	1.13	1.03	38.92	-0.157	0.0126	0.0065	68.28	1.03	54.76	53.10	62.32	60.87	46.75	-39.13
24_Aug_2023	20.11	14.56	21.56	42.86	85.71	1.22	1.13	1.03	12.05	-0.209	0.0121	0.0050	68.04	1.03	51.28	50.08	66.67	47.83	48.75	-52.17
23_Aug_2023	20.17	10.89	23.54	50.00	92.86	1.22	1.12	1.03	116.87	-0.120	0.0142	0.0032	73.51	1.02	68.42	58.21	74.53	78.26	50.59	-21.74
22_Aug_2023	18.90	11.61	25.10	57.14	100.00	1.21	1.12	1.03	139.87	-0.079	0.0097	0.0004	74.95	1.02	60.98	57.29	72.15	73.91	47.07	-26.09
21_Aug_2023	17.52	12.57	23.45	64.29	0	1.21	1.12	1.03	112.20	-0.0488	0.0047	-0.0019	58.48	1.25	48.94	55.47	62.18	71.43	45.63	-28.57
18_Aug_2023	16.55	13.24	23.85	71.43	0	1.20	1.12	1.03	114.28	-0.0069	0.0004	-0.0035	54.34	1.25	47.92	56.59	50.37	71.11	46.82	-28.89
17_Aug_2023	15.62	14.03	25.27	78.57	7.14	1.19	1.11	1.04	91.31	-0.0096	-0.0062	-0.0045	55.23	1.26	47.92	52.10	34.67	44.00	41.62	-56.00
16_Aug_2023	14.62	15.66	18.26	85.71	14.29	1.19	1.11	1.03	-69.57	-0.0378	-0.0094	-0.0041	54.16	1.26	53.70	50.18	22.67	36.00	42.73	-64.00
15_Aug_2023	15.16	14.92	19.30	92.86	21.43	1.19	1.11	1.04	-67.99	-0.087	-0.0113	-0.0027	52.78	1.27	44.07	47.25	15.01	24.00	38.21	-76.00
14_Aug_2023	15.34	16.01	17.47	100.00	28.57	1.21	1.12	1.03	-158.53	-0.064	-0.0106	-0.0006	60.33	1.27	40.00	43.09	18.61	8.00	41.25	-92.00
11_Aug_2023	16.18	14.52	18.44	78.57	35.71	1.22	1.13	1.04	-91.93	-0.065	-0.0053	0.0019	69.03	1.04	45.45	45.59	27.48	13.04	41.34	-86.96
10_Aug_2023	16.51	13.07	19.59	0	42.86	1.22	1.13	1.05	-41.96	-0.052	-0.0017	0.0037	73.51	1.04	48.08	50.09	33.39	34.78	41.35	-65.22
09_Aug_2023	16.24	12.91	20.49	7.14	50.00	1.23	1.14	1.05	-41.11	-0.0215	-0.0020	0.0050	76.68	1.04	50.00	48.19	35.90	34.62	40.90	-65.38
08_Aug_2023	15.75	13.58	21.55	14.29	57.14	1.24	1.14	1.05	-49.94	0.0496	-0.0005	0.0068	69.21	1.04	47.27	47.26	37.45	30.77	44.12	-69.23
07_Aug_2023	15.22	15.39	21.29	21.43	0	1.24	1.15	1.05	-41.90	0.0369	0.0026	0.0086	65.94	1.03	42.62	49.75	33.15	42.31	49.53	-57.69
04_Aug_2023	15.15	16.59	19.83	28.57	7.14	1.24	1.14	1.04	-63.90	0.065	0.0034	0.0101	60.28	1.03	42.62	49.75	29.76	39.29	45.98	-60.71
03_Aug_2023	15.63	17.48	19.36	35.71	14.29	1.24	1.14	1.04	-98.24	0.071	0.0043	0.0118	61.06	1.03	42.62	44.73	36.90	17.86	44.67	-82.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)