Daily Technical Analysis of Cognizant Tech Soln Corp. (CTSH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CTSH64.2664.61 0.542 % 2579 K3380 K

About Strength
   AIO Technical Analysis of Cognizant Tech Soln Corp. suggests Bearish Signal
Technical Highlights of Cognizant Tech Soln Corp.
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
HighLow BearishMade new Six Months Low.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Cognizant Tech Soln Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.11, +DI : 14.22, -DI : 27.90 NeutralNA
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.13 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.771, Signal Line : -0.654 WhipsawToo frequent crossovers
Parabolic SAR67.45 Mild BearishPrice is trading below Indicator
Rate Of Change-0.803 NeutralNothing Significant
Super Trend68.08 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cognizant Tech Soln Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger69.8666.7663.66 NeutralNA
Donchian70.1867.0563.92 BearishNew Low created. Possibility of breakout
High Low MA66.4065.8265.25 Strong BearishNegative Breakout
MA Channel67.2266.7666.29 Strong BearishNegative Breakout
Keltner67.6566.4265.18 Strong BearishNegative Breakout
High Low69.4666.1562.84 NeutralNA
MA Envelope73.4366.7660.08 NeutralNA




Key Overbought / Sold Oscillators of Cognizant Tech Soln Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI36.74 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.66, %D : 31.30 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.11 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc48.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.02, %D : 40.37 Neutral Wait for proper trend to emerge
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-124.06 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index41.97 Neutral Wait for proper trend to emerge
RSI (Fast)32.10 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.89, %D : 16.66 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 40.37, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cognizant Tech Soln Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-35603049.84 NeutralNA
Chaikin0.0008 NeutralNA


Technical Stock Charts of Cognizant Tech Soln Corp.


Daily Historical Technical data Cognizant Tech Soln Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202422.1127.9014.22100.00069.8666.7663.66-124.060.0008-0.771-0.65441.9767.4532.1036.7416.667.8948.33-92.11
13_Jun_202421.3125.6015.0135.71070.3167.0663.81-94.600.0415-0.660-0.62542.5067.6432.6838.0430.455.5049.34-94.50
12_Jun_202420.9420.1716.6742.867.1470.4167.2764.14-38.180.060-0.544-0.61742.9067.8536.2945.2146.7936.6054.62-63.40
11_Jun_202421.8220.3118.0750.0014.2970.4667.3564.24-26.930.099-0.560-0.63552.1468.0840.5448.5844.4749.2557.22-50.75
10_Jun_202423.0521.7919.3957.14070.5067.3964.28-29.170.102-0.641-0.65451.3068.3138.5050.0239.2354.5359.12-45.47
07_Jun_202424.3824.2017.4864.29070.5067.3864.26-58.000.0436-0.763-0.65749.6568.5735.3742.5927.1229.6449.90-70.36
06_Jun_202425.0125.6517.0571.43070.4867.4264.36-66.990.079-0.774-0.63043.1968.8431.4644.3222.4333.5149.75-66.49
05_Jun_202425.3827.5913.8178.577.1470.5167.4964.48-104.750.072-0.815-0.59444.3769.1235.5039.4518.7018.2243.78-81.78
04_Jun_202424.7828.8314.4685.7114.2970.4867.6064.72-118.120.060-0.775-0.53949.7369.4240.2338.3822.0015.5542.13-84.45
03_Jun_202424.1330.2715.2792.8621.4370.4067.6564.91-112.02-0.0132-0.695-0.48054.2169.7541.3640.0519.0122.3140.29-77.69
31_May_202423.4532.4715.96100.0028.5770.3767.6864.99-127.69-0.062-0.627-0.42653.1270.0946.7141.4912.0028.1239.45-71.88
30_May_202422.6336.3016.47100.0035.7170.3667.6865.01-170.20-0.166-0.569-0.37653.5170.4641.1633.206.516.6028.94-93.40
29_May_202421.4829.3318.38100.0042.8670.2767.7165.16-100.28-0.174-0.347-0.32857.4670.6442.7338.1119.321.2934.08-98.71
28_May_202421.3727.7619.3214.2950.0070.3167.6965.07-35.50-0.207-0.194-0.32364.5770.7246.1241.2336.1511.6635.76-88.34
24_May_202421.6319.6621.61057.1470.3267.6765.0347.21-0.175-0.073-0.35670.7668.2259.4148.5253.6545.0345.29-54.97
23_May_202422.9320.4322.537.1464.2970.2567.6164.9671.80-0.160-0.065-0.42670.1367.9560.9749.3559.4951.7650.12-48.24
22_May_202424.3218.9724.59071.4370.1667.5264.8896.09-0.144-0.069-0.51763.2567.6464.5452.5868.5364.1750.74-35.83
21_May_202425.2019.6125.42078.5769.9967.4464.9098.20-0.161-0.132-0.62966.7367.2966.7651.2568.4062.5451.35-37.46
20_May_202426.1419.4727.107.1485.7169.8667.3964.92142.37-0.135-0.185-0.75364.5166.9170.0655.6678.4678.8953.58-21.11
17_May_202426.9020.5928.6514.2992.8669.6267.3265.03135.96-0.127-0.330-0.89558.9366.4961.4451.6583.7363.7848.04-36.22
16_May_202427.7118.9232.6021.43100.0069.4667.2665.06248.26-0.117-0.427-1.0466.6666.0269.7361.5486.4392.7252.49-7.28
15_May_202427.8021.2925.4828.57100.0068.7967.1065.41162.12-0.192-0.704-1.1964.6165.7564.3853.8684.9694.6852.18-5.32
14_May_202429.2423.1425.5935.71100.0068.5367.0365.53111.23-0.246-0.898-1.3158.6965.5651.8646.5871.4671.8846.93-28.12
13_May_202431.1125.0023.9742.86068.5667.0465.5280.33-0.262-1.02-1.4153.2165.4550.7047.1662.8988.3246.76-11.68
10_May_202433.3427.1118.5850.00068.6667.0765.47-28.81-0.289-1.18-1.5148.2265.4040.8740.4058.2754.1940.94-45.81
09_May_202434.4727.9319.1457.147.1469.0467.1865.32-36.55-0.302-1.26-1.5946.6965.3545.5938.9364.4146.1538.28-53.85
08_May_202435.6823.7620.8964.2914.2969.7367.3765.0112.31-0.313-1.34-1.6752.7465.3054.4444.0860.5174.4636.79-25.54
07_May_202437.9324.5720.4471.4321.4370.1067.4864.86-23.27-0.319-1.51-1.7645.1767.7350.8643.6344.6972.6232.43-27.38
06_May_202440.1426.6017.3278.57070.8467.6864.51-74.65-0.366-1.70-1.8240.4567.8837.7233.2927.0334.4626.69-65.54
03_May_202441.6127.4318.3285.71071.3467.9164.48-74.43-0.398-1.79-1.8540.4567.9533.2331.6916.0126.9926.78-73.01
02_May_202443.2729.3419.5992.867.1471.7768.1564.54-77.41-0.367-1.86-1.8743.5568.1229.4931.787.7719.6428.59-80.36
01_May_202445.0734.3511.94100.00072.2268.4264.62-118.91-0.346-1.93-1.8731.5268.3016.2323.393.491.4226.16-98.58
30_Apr_202444.8134.8312.72100.00072.5568.7464.93-113.23-0.301-1.89-1.8640.0468.4123.1524.357.462.2532.27-97.75
29_Apr_202444.6831.3913.7985.71072.7969.0465.30-85.87-0.301-1.85-1.8540.3968.4621.1927.1810.086.8037.27-93.20
26_Apr_202445.1234.3910.3592.867.1473.0469.3065.57-98.16-0.311-1.86-1.8538.1968.5026.6428.6713.7913.3442.80-86.66
25_Apr_202444.4636.1310.88100.00073.5769.6265.67-107.94-0.289-1.89-1.8530.9468.5524.9127.0415.6510.0937.51-89.91
24_Apr_202443.7532.7711.8571.43074.0569.9665.88-93.01-0.245-1.88-1.8329.7166.6725.7429.7120.8917.9433.85-82.06
23_Apr_202443.5131.9712.4778.577.1474.2670.2166.15-91.42-0.261-1.91-1.8237.5666.6325.8030.6319.4418.9128.34-81.09
22_Apr_202443.4833.7413.1785.7114.2974.3970.4266.46-98.35-0.263-1.95-1.8044.3866.5928.6232.2316.0125.8227.72-74.18
19_Apr_202443.4536.367.9692.8621.4374.4870.6166.73-141.29-0.335-2.02-1.7736.5068.9721.0725.887.6513.6025.65-86.40
18_Apr_202441.8737.768.27100.00074.5470.8667.18-171.26-0.311-2.00-1.7027.3569.6314.5223.143.398.6121.77-91.39
17_Apr_202440.1635.459.01100.007.1474.9871.2667.55-174.26-0.345-1.91-1.6343.2770.2414.6524.240.8150.76022.17-99.24
16_Apr_202438.6735.319.60100.0014.2975.2071.6268.04-183.77-0.386-1.82-1.5647.8070.3526.3025.302.150.80826.12-99.19
15_Apr_202437.2434.3310.15100.0021.4375.4471.9868.51-160.62-0.396-1.71-1.4953.8970.9030.7626.668.510.87727.43-99.12
12_Apr_202435.9334.2811.38100.0028.5775.6772.3268.97-144.04-0.377-1.60-1.4459.3371.3034.6529.159.724.7530.97-95.25
11_Apr_202434.8331.2612.5492.86076.1572.6869.20-101.71-0.365-1.51-1.4056.6071.7537.3933.7113.2519.9135.13-80.09
10_Apr_202434.2233.1513.29100.007.1476.8273.0069.18-117.30-0.377-1.52-1.3748.1672.0323.9428.998.324.5030.89-95.50
09_Apr_202433.5628.5614.9792.8614.2977.3073.3669.41-79.85-0.356-1.44-1.3445.8972.3732.5435.167.2215.3432.63-84.66
08_Apr_202433.7529.9814.41100.00077.7873.6369.47-95.66-0.391-1.49-1.3139.2072.8127.0830.864.305.1128.02-94.89
05_Apr_202433.6429.7315.09100.00078.1073.9169.72-96.73-0.381-1.47-1.2735.8272.8126.5631.135.891.2033.70-98.80
04_Apr_202433.7229.5015.7392.86078.4974.2369.97-85.01-0.378-1.43-1.2134.9773.0425.0532.957.026.5936.95-93.41
03_Apr_202433.9732.2914.57100.00078.6974.4870.27-97.24-0.382-1.42-1.1630.8273.5423.9433.835.919.8639.28-90.14
02_Apr_202433.6734.5913.53100.00079.0474.7870.52-112.66-0.371-1.40-1.0926.4574.0722.5432.6712.324.6137.60-95.39
01_Apr_202432.9035.0214.06100.007.1479.5575.1570.75-114.44-0.399-1.34-1.0230.4474.0723.7132.9022.163.2431.05-96.76
28_Mar_202432.1428.9415.5871.43079.8575.4971.13-75.90-0.370-1.25-0.93931.1074.4229.6738.5825.3029.1039.03-70.90
27_Mar_202432.3130.5913.9078.57080.2775.7871.28-87.97-0.341-1.27-0.86219.2074.9628.4839.9517.4834.1539.08-65.85
26_Mar_202431.9032.938.2285.71080.5576.0271.50-138.69-0.372-1.32-0.75921.3875.6024.6831.617.4712.6531.60-87.35
25_Mar_202429.7434.188.5392.86080.7676.3671.96-169.62-0.400-1.23-0.62014.8476.3718.5428.664.045.6427.50-94.36
22_Mar_202427.4135.678.91100.00080.8676.7372.61-209.02-0.379-1.07-0.4669.5677.2815.3527.859.234.1327.96-95.87
21_Mar_202424.9033.159.42100.007.1480.8277.1373.44-175.84-0.339-0.829-0.31618.8278.0720.3029.808.632.3428.84-97.66
20_Mar_202422.5330.4411.37100.00080.6577.4774.30-138.46-0.254-0.581-0.18819.4778.6325.7839.508.4121.2236.69-78.78
19_Mar_202420.7529.4612.44100.007.1480.5877.5974.60-154.55-0.313-0.518-0.08927.7979.0926.1535.722.772.3231.46-97.68
18_Mar_202419.2228.0113.10100.00080.4077.6974.99-140.71-0.290-0.3800.018129.4279.4425.4537.645.861.7132.40-98.29
15_Mar_202417.9129.1113.95100.00080.2477.7975.34-139.29-0.154-0.2430.11833.8279.7225.0638.6911.044.2938.38-95.71
14_Mar_202416.5827.0315.21100.00080.1077.9275.74-105.39-0.076-0.0880.20835.6379.8827.3843.5015.9911.5937.30-88.41
13_Mar_202415.7023.6416.4264.297.1480.0777.9475.81-63.99-0.0610.00620.28242.0279.9533.4247.0719.1817.2535.47-82.75
12_Mar_202415.5224.5217.02014.2980.2277.8775.51-52.40-0.02400.0590.35148.6380.0247.9547.4418.8919.1438.65-80.86
11_Mar_202415.3325.5017.077.1421.4380.2477.8475.44-58.98-0.0690.1170.42449.4180.0951.1146.7123.7621.1637.16-78.84
08_Mar_202414.9926.0017.8914.2928.5780.2477.8575.45-59.15-0.0590.2040.50048.1576.3848.8445.6721.4916.3736.60-83.63
07_Mar_202414.7224.7918.8221.4335.7180.2777.9275.58-29.830.00650.3310.57450.5176.3847.2848.8731.4633.7537.06-66.25
06_Mar_202414.8026.5320.14042.8680.2977.9575.61-39.500.0590.4180.63550.2076.3449.7744.8747.1914.3635.65-85.64
05_Mar_202414.8823.7123.19050.0080.3478.0575.777.300.1250.6010.68957.0076.1860.4250.0166.4346.2843.47-53.72
04_Mar_202415.9420.2725.337.1457.1480.3378.0475.7573.500.1810.7150.71258.5176.0261.9557.2877.6180.9447.89-19.06
01_Mar_202416.3121.7126.1914.2964.2980.2277.9875.7468.800.2190.7180.71146.9075.8557.0155.0973.8472.0855.10-27.92
29_Feb_202416.8522.9727.7121.4371.4380.1777.9575.7289.110.2350.7590.70946.2675.6753.1157.4877.1779.8161.90-20.19
28_Feb_202417.4324.6626.1228.5778.5780.0577.8575.6666.670.2540.7590.69642.8575.4952.1255.1080.2569.6262.27-30.38
27_Feb_202418.5522.9827.4735.7185.7179.9877.8175.63126.830.2930.8030.68041.0975.3051.8058.8488.6882.0861.53-17.92
26_Feb_202419.2923.1929.0742.8692.8679.8377.7475.65173.510.2730.7790.65049.1775.1057.8960.9993.1589.0667.08-10.94
23_Feb_202419.9121.8430.6450.00100.0079.5777.6375.70241.870.2710.7010.61850.0974.8957.9462.7885.0594.9169.82-5.09
22_Feb_202420.1522.6129.5557.14100.0079.2477.5675.87197.680.2430.5590.59750.5774.7956.6961.5669.1195.5067.56-4.50
21_Feb_202420.6825.3521.3564.2928.5778.8977.4375.97-40.440.2070.4060.60644.8478.0151.6653.8355.0764.7364.10-35.27
20_Feb_202421.6125.9923.0071.4335.7178.8877.4175.95-70.370.1550.4070.65644.6878.1545.8350.4359.5047.1054.46-52.90
16_Feb_202422.8024.7424.2778.5742.8678.8877.4476.00-24.130.2190.4780.71945.6778.2945.7951.6959.5053.3857.16-46.62
15_Feb_202424.4825.0425.7685.7150.0078.8877.4375.9948.320.2090.5340.77944.7578.4353.7456.8547.4278.0263.96-21.98
14_Feb_202426.2526.7521.1692.8657.1478.9277.3175.71-90.640.1540.4950.84038.0978.5841.9151.1631.9647.1061.05-52.90
13_Feb_202427.3828.6118.67100.0064.2979.0177.2675.52-184.970.0980.5680.92641.1378.7442.5644.5932.2117.1559.51-82.85
12_Feb_202427.8627.2720.3978.5771.4378.9277.3075.67-113.660.1430.7791.0240.9078.8146.7349.7653.8531.6261.76-68.38
09_Feb_202428.9022.4622.0885.7178.5778.9877.3775.7625.810.1580.9321.0743.3878.8849.0052.9167.8147.8663.37-52.14
08_Feb_202431.0521.9124.1192.8685.7179.2077.2675.3292.810.2221.061.1150.7278.9359.2760.3883.4082.0564.12-17.95
07_Feb_202433.0723.4525.79092.8679.5377.0174.4937.340.2161.081.1253.8978.9363.6459.0377.6473.5063.48-26.50
06_Feb_202435.2514.2631.167.14100.0079.7576.7773.79103.120.2241.121.1463.2775.5669.2063.9377.4494.6460.93-5.36
05_Feb_202435.1015.4126.5614.2957.1479.6476.5273.3944.900.1621.081.1453.6575.3459.5959.0070.3464.7752.47-35.23
02_Feb_202435.7613.4528.57064.2979.7576.2872.8167.690.1171.131.1652.1975.1249.5461.0470.9972.9051.81-27.10
01_Feb_202435.7414.2928.87071.4379.6476.0672.4960.080.0711.151.1653.7174.8862.7161.0073.0373.3550.91-26.65
31_Jan_202435.8912.9231.31078.5779.4775.8572.2471.080.02151.161.1759.3074.6265.0057.8176.3966.7345.51-33.27
30_Jan_202435.4514.2929.947.1485.7179.3475.7272.1076.810.0641.231.1758.5374.3568.0860.7278.7579.0251.42-20.98
29_Jan_202435.4614.9231.2514.2992.8679.1375.6272.1087.510.0641.251.1659.5374.0666.6762.3683.6683.4154.19-16.59
26_Jan_202435.4715.2833.490100.0078.8875.5172.15100.910.0501.231.1465.3473.7567.3460.1880.6373.8250.51-26.18
25_Jan_202435.3212.4137.297.14100.0078.6975.4372.16137.800.1021.251.1165.9773.5568.7966.3681.7493.7355.87-6.27
24_Jan_202434.1913.7734.2514.2950.0078.2875.2972.3096.570.1211.161.0859.3773.4564.5661.5077.1474.3547.15-25.65
23_Jan_202433.5413.8135.9821.4357.1478.0975.2072.31114.610.1431.161.0659.7873.3461.4562.4976.7377.1456.04-22.86
22_Jan_202432.6912.9637.7428.5764.2977.8375.0572.27138.200.1051.131.0358.4773.2456.8063.4468.3079.9359.81-20.07
19_Jan_202431.4513.5936.4135.7171.4377.5174.8972.27109.900.1171.051.0154.4373.1354.0962.1459.1673.1260.84-26.88
18_Jan_202430.3614.8536.7842.8678.5777.2974.8272.3471.700.00700.9830.99648.8273.0350.2657.7655.2151.8357.75-48.17
17_Jan_202429.4316.1537.6050.0085.7177.3274.8372.3462.620.0811.001.00045.2772.9250.9757.9668.6452.5362.39-47.47
16_Jan_202428.6214.0039.8457.1492.8677.3874.8572.32117.990.1181.010.99952.3572.8054.5160.4472.5461.2661.79-38.74
12_Jan_202427.1315.9145.2864.29100.0077.2374.7872.32177.880.2120.9520.99660.4972.6967.5370.3358.5792.1567.90-7.85
11_Jan_202425.5219.9931.5171.4335.7176.6074.5472.47-2.090.1720.6841.0147.3675.6955.3759.6232.4564.2256.93-35.78
10_Jan_202425.7722.3625.5678.5742.8676.7274.3972.07-73.990.1660.6481.0937.1075.8836.6351.5919.0619.3544.40-80.65
09_Jan_202427.2323.8525.2285.71076.8974.3171.74-69.670.1610.7481.2027.6276.0933.0050.4513.8113.7842.74-86.22
08_Jan_202429.1225.4626.9192.867.1477.2474.1771.10-38.580.1710.8831.3139.7976.3034.1053.7210.4024.0443.01-75.96
05_Jan_202431.1427.2927.01100.0014.2977.4974.0170.53-44.170.1130.9901.4247.1076.5339.1048.7815.063.6138.83-96.39
04_Jan_202433.5023.1528.79021.4377.7173.8770.03-1.630.1131.201.5355.7676.6652.2353.4631.893.5547.01-96.45
03_Jan_202435.2424.4430.33028.5777.8773.7069.525.230.1541.371.6162.2176.7957.9153.9757.2138.0156.27-61.99
02_Jan_202437.1222.3032.32035.7177.8973.5769.2535.650.2121.561.6767.8276.8563.7758.7473.0054.1259.08-45.88
29_Dec_202338.5717.0635.93042.8677.8673.3968.9368.510.2841.711.6974.5374.6675.7467.2882.2779.5057.77-20.50
28_Dec_202338.7914.8938.027.1450.0077.6773.1468.6085.290.2381.761.6974.6674.3677.4369.8782.4485.3857.46-14.62
27_Dec_202338.4115.5136.9714.2957.1477.3972.8568.3186.490.2471.761.6770.4074.0377.5769.0179.1781.9154.23-18.09
26_Dec_202338.2215.9536.62064.2977.0372.6368.2386.910.1981.761.6570.2573.6477.1968.5672.3280.0356.44-19.97
22_Dec_202338.1416.8136.687.1471.4376.6772.4068.1385.770.1741.761.6266.3073.4768.9567.4965.4775.5755.95-24.43
21_Dec_202338.2217.9536.3014.2978.5776.3172.2068.0973.870.1511.751.5966.5073.0166.9063.9366.9061.3556.77-38.65
20_Dec_202338.5516.8138.93085.7176.0872.0467.9997.620.1661.831.5572.1572.4867.9163.4475.2959.4859.07-40.52
19_Dec_202338.4712.5842.727.1492.8675.8571.8567.84152.600.2261.901.4866.8871.8979.3473.3686.5079.8668.73-20.14
18_Dec_202337.238.6645.4814.29100.0075.3171.5767.83225.740.2611.831.3769.2571.2173.5777.1290.5286.5268.13-13.48
15_Dec_202334.879.3247.6221.43100.0074.5171.2567.98300.490.2921.671.2567.2370.6176.9579.2994.7293.1373.43-6.87
14_Dec_202332.3710.5643.5828.57100.0073.4670.8668.27294.120.2841.411.1557.2570.2169.6575.8094.0491.9068.39-8.10
13_Dec_202330.1712.0235.9935.71100.0072.7070.5568.40199.220.2861.211.0852.1870.0264.9071.2993.8399.1261.52-0.880
12_Dec_202328.6613.3533.0142.86100.0072.4870.2668.04142.130.2161.091.0548.8769.9362.4766.9776.8691.0956.90-8.91
11_Dec_202327.6014.0831.860100.0072.7869.9467.1087.960.2371.031.0449.0669.8962.8865.3964.6391.2658.29-8.74
08_Dec_202326.7415.6925.75050.0072.8769.6566.4433.720.1560.9781.0546.4071.6956.4358.7051.8148.2455.06-51.76
07_Dec_202326.9316.4026.85057.1473.2369.3765.5140.190.1341.041.0653.8971.7263.5159.4156.6454.3848.97-45.62
06_Dec_202327.1516.4028.01064.2973.3069.1264.9546.220.0661.091.0760.6671.7662.3057.8367.6452.8148.07-47.19
05_Dec_202327.2217.3929.69071.4373.3068.9164.5250.340.1051.171.0761.6071.8067.2557.9078.3062.7250.05-37.28
04_Dec_202327.3116.6232.34078.5773.2168.7264.2275.040.1591.251.0467.3269.8081.7165.4684.0087.3855.19-12.62
01_Dec_202326.9418.1130.90085.7172.9468.4764.0069.690.2121.240.98766.8069.8078.4164.0280.5584.8152.80-15.19
30_Nov_202327.0019.0930.08092.8672.9168.1163.3264.750.2141.240.92566.8069.5380.3862.1284.5779.8250.67-20.18
29_Nov_202327.3619.3631.527.14100.0072.7167.8462.9882.030.1851.260.84776.2568.8972.9161.0087.8577.0250.08-22.98
28_Nov_202327.6316.2635.7914.29100.0072.5267.5662.60107.680.2491.300.74378.4268.2480.3569.7693.9696.8762.42-3.13
27_Nov_202326.8717.1936.3021.4392.8672.0967.1862.27114.770.2311.210.60570.6767.5274.7067.8393.2589.6556.18-10.35
24_Nov_202326.1916.6737.620100.0071.7166.8161.91138.680.2381.130.45478.1766.6578.1671.0095.7495.3661.64-4.64
22_Nov_202325.2317.3437.600100.0071.1066.4261.74153.580.2100.9710.28579.4465.7782.7770.0696.3594.7367.17-5.27
21_Nov_202324.3318.4635.107.14100.0070.3966.0861.78160.820.2020.7850.11366.4665.0172.5967.9697.2397.1265.87-2.88
20_Nov_202323.8219.2533.6814.29100.0069.6965.8361.96171.820.1670.600-0.05468.5364.3272.6866.3994.2997.2167.84-2.79
17_Nov_202323.5520.5134.0921.43100.0069.0165.5962.16198.570.1110.401-0.21868.7963.7273.6965.4693.3497.3662.97-2.64
16_Nov_202323.4522.0834.1928.57100.0068.3165.4062.49198.750.0520.169-0.37367.3663.2372.3361.5893.2388.3059.55-11.70
15_Nov_202323.6023.5433.1835.71100.0067.7965.2562.70203.240.0269-0.0223-0.50961.1062.8871.4261.3188.4894.3660.01-5.64
14_Nov_202324.1125.6628.5042.86100.0067.2565.1363.00155.510.0275-0.260-0.63054.8462.6964.5757.2283.6097.0457.80-2.96
13_Nov_202325.5628.7222.6850.0057.1467.2065.1263.0344.030.0307-0.454-0.72349.1562.6052.4948.9568.7674.0656.44-25.94
10_Nov_202326.6230.0623.4357.1464.2967.3765.1762.9730.520.0345-0.522-0.79044.1962.5154.4250.3967.6479.7156.24-20.29
09_Nov_202327.7132.7123.0064.2971.4367.3565.1662.98-17.92-0.0388-0.629-0.85738.8662.4244.5142.8966.3952.5152.66-47.49
08_Nov_202328.5030.2124.6871.4378.5767.4365.2363.0322.18-0.0062-0.624-0.91544.7762.3350.4347.3476.1670.7157.34-29.29
07_Nov_202329.9228.9525.7278.57067.9565.3762.7837.77-0.0067-0.697-0.98745.0762.2448.6648.6878.9675.9458.46-24.06
06_Nov_202331.7729.7527.0885.71068.2765.4762.6739.410.0490-0.805-1.0643.5762.1445.6951.4563.2981.8260.42-18.18
03_Nov_202333.8530.8728.1092.867.1468.5965.5762.548.730.051-0.984-1.1243.5062.1447.6751.4051.8479.1257.12-20.88
02_Nov_202336.0937.3514.11100.0014.2968.8265.6562.48-124.220.0477-1.20-1.1641.8165.2038.2835.0035.8028.9347.73-71.07
01_Nov_202335.4030.3916.9578.57069.0065.8562.70-57.90-0.0095-1.18-1.1545.7765.2443.7241.5031.6747.4845.73-52.52
31_Oct_202335.9432.6313.8585.71069.1865.9862.77-87.24-0.085-1.28-1.1434.1265.6330.3637.4718.7731.0037.57-69.00
30_Oct_202335.5934.569.9692.867.1469.3066.1262.94-134.91-0.096-1.34-1.1133.3166.1028.6230.979.0716.5432.90-83.46
27_Oct_202334.0836.269.67100.0014.2969.3866.3263.26-175.58-0.142-1.33-1.0534.1466.6424.2626.544.468.7928.62-91.21
26_Oct_202332.2535.1610.34100.0021.4369.3266.5463.76-184.15-0.116-1.24-0.97639.4767.0927.2226.975.421.9026.75-98.10
25_Oct_202330.5333.3011.07100.0028.5769.2066.7664.33-173.70-0.093-1.12-0.91046.1767.4330.3229.445.522.7033.12-97.30
24_Oct_202329.0331.0211.96100.0035.7169.1566.9764.79-139.25-0.093-1.02-0.85852.3567.6735.5534.0010.3311.6741.15-88.33
23_Oct_202327.8531.6912.85100.0042.8669.2767.1465.02-150.99-0.057-0.991-0.81752.2167.8536.4032.819.242.1942.67-97.81
20_Oct_202326.7428.9613.7664.2950.0069.5567.3865.20-118.95-0.0240-0.923-0.77349.7367.9637.5636.1517.0317.1340.73-82.87
19_Oct_202326.0631.0913.5071.4357.1469.8267.5765.33-157.08-0.0074-0.896-0.73642.2068.0835.3333.5430.878.4243.22-91.58
18_Oct_202325.0329.3614.5278.5764.2969.8967.7665.63-117.86-0.0281-0.817-0.69648.7268.2037.6936.2541.9425.5444.82-74.46
17_Oct_202324.3528.2215.8785.71070.0467.9365.83-75.980.084-0.765-0.66549.0268.3242.1642.4137.9858.6451.83-41.36
16_Oct_202324.0730.0413.7892.86070.3568.0865.81-111.770.0104-0.804-0.64041.8568.4635.8539.0320.5241.6551.18-58.35
13_Oct_202323.0732.2911.42100.00070.6268.2565.88-170.33-0.084-0.802-0.59934.9868.5920.5729.5422.5513.6749.56-86.33
12_Oct_202321.1731.2812.38100.00070.6968.4766.25-126.38-0.088-0.686-0.54942.1068.5922.5630.3429.116.2551.43-93.75
11_Oct_202319.4719.9914.8371.437.1470.8868.7266.56-25.97-0.0254-0.546-0.51548.5566.8540.6945.3837.6047.7561.95-52.25
10_Oct_202319.8221.0714.9378.57071.1668.8466.53-53.14-0.060-0.602-0.50742.1866.7831.6339.7929.7433.3361.45-66.67
09_Oct_202320.0322.6315.0885.717.1471.2968.9566.62-61.46-0.054-0.616-0.48342.1466.7529.8942.4825.6531.7159.63-68.29
06_Oct_202320.0424.6214.9592.8614.2971.6369.1166.59-85.21-0.074-0.657-0.45035.9568.6123.7938.3719.9724.1757.94-75.83
05_Oct_202319.7027.1513.43100.0021.4371.9169.2966.66-107.31-0.070-0.666-0.39839.1369.0222.2536.6414.4421.0652.17-78.94
04_Oct_202318.6128.1114.47100.00072.1269.4666.81-125.50-0.094-0.653-0.33128.7269.4216.3134.6912.8314.6843.61-85.32
03_Oct_202317.5829.1115.25100.007.1472.2769.6567.04-140.45-0.154-0.611-0.25133.5369.8216.8031.7713.207.5941.84-92.41
02_Oct_202316.5329.4316.3785.7114.2972.2769.8467.40-145.71-0.149-0.523-0.16139.8470.2027.3434.5215.9716.2444.75-83.76
29_Sep_202315.6129.0917.2992.86072.4170.0367.66-152.80-0.177-0.451-0.07040.2770.6222.0034.2914.0915.7640.53-84.24
28_Sep_202314.8531.0117.28100.007.1472.4570.2368.01-190.92-0.156-0.3500.024939.2071.1122.3134.8611.3815.9136.93-84.09
27_Sep_202313.8128.6718.75100.0014.2972.4170.4168.41-178.73-0.144-0.2270.11945.2571.4824.7936.9014.6110.6038.23-89.40
26_Sep_202313.2626.8820.52100.0021.4372.3370.5768.81-157.82-0.126-0.1020.20546.0471.7526.5039.5218.247.6337.68-92.37
25_Sep_202313.2523.1422.6685.7128.5772.1970.6769.15-115.14-0.0960.01290.28251.3671.9337.3547.2517.9725.6039.63-74.40
22_Sep_202314.1924.1923.6992.86072.1770.6969.20-127.21-0.1690.04900.34945.8272.1230.8746.1714.0621.5036.57-78.50
21_Sep_202315.2026.1224.43100.007.1472.1470.7169.27-162.38-0.1410.1060.42445.4872.3227.1942.5417.366.8037.01-93.20
20_Sep_202316.1124.2826.1092.8614.2972.0470.7769.50-91.97-0.0950.2190.50451.2572.4530.5144.6419.6613.8935.20-86.11
19_Sep_202317.0727.6021.23100.0021.4372.0370.7769.52-121.33-0.03840.3290.57550.2372.5935.7348.9718.9231.4042.91-68.60
18_Sep_202317.3822.0623.1692.8628.5772.2170.7169.20-34.40-0.0650.4060.63657.9272.6546.1849.9826.5413.7037.75-86.30
15_Sep_202318.5323.4924.66035.7172.3570.6468.92-29.71-0.0550.4840.69455.6172.7050.9649.6137.0911.6842.83-88.32
14_Sep_202319.7719.4326.747.1442.8672.4170.5868.7535.26-0.03920.5820.74770.6170.0459.4455.7542.0754.2346.54-45.77
13_Sep_202320.0720.4024.5314.2950.0072.4170.4968.583.48-0.1080.6180.78870.8369.9852.3353.9747.0945.3642.11-54.64
12_Sep_202320.9121.5225.87057.1472.4070.4368.46-4.52-0.0780.6820.83070.9669.8654.9650.0156.8126.6239.74-73.38
11_Sep_202321.8116.8328.38064.2972.4670.4868.4972.74-0.0790.8110.86779.7569.7575.3560.1172.4369.2946.15-30.71
08_Sep_202321.5218.0628.72071.4372.3770.4168.4678.62-0.04600.8430.88180.6469.6274.9060.2074.2274.5247.81-25.48
07_Sep_202321.4218.8327.787.1478.5772.3370.4068.4762.41-0.03490.8690.89172.5869.4970.5159.6871.6573.4754.63-26.53
06_Sep_202321.5919.6428.9714.2985.7172.2470.3468.4379.26-0.0650.9000.89770.7369.3669.2060.0975.4674.6752.36-25.33
05_Sep_202321.7819.4630.8621.4392.8672.1370.2868.4386.28-0.1100.9210.89662.1669.2265.2658.3381.7366.8050.15-33.20
01_Sep_202321.7117.2532.4828.57100.0072.1970.3068.42137.96-0.0970.9680.88956.4869.0855.1164.3990.6484.9248.93-15.08
31_Aug_202321.0218.3231.0635.71100.0072.0670.2768.47128.92-0.0510.9370.87058.5368.9260.8263.8495.3693.4855.14-6.52
30_Aug_202320.6618.8231.0742.86100.0071.9070.2168.52131.05-0.02630.8950.85352.2568.7752.5863.3189.2693.5256.50-6.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)