Candlestick / Heikin Ashi Chart & Patterns of Cognizant Tech Soln Corp. (CTSH)
Latest Candlestick / Heikin Ashi patterns of Cognizant Tech Soln Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cognizant Tech Soln Corp.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 59.73/27-Mar-26 00:00, 61.06/24-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 59.73/27-Mar-26 00:00, 61.06/24-Feb-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :62.54/02-Apr-26 00:00, 66.26/06-Mar-26 00:00, 82.91/02-Feb-26 00:00, , Bottom Points : 59.73/27-Mar-26 00:00, 60.29/18-Mar-26 00:00, 61.06/24-Feb-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :66.26/06-Mar-26 00:00, 86.70/14-Jan-26 00:00, , Bottom Points : 59.73/27-Mar-26 00:00, 61.06/24-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 59.73/27-Mar-26 00:00, 59.79/25-Mar-26 00:00, 60.37/13-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 59.73/27-Mar-26 00:00, 60.29/18-Mar-26 00:00, 61.06/24-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 59.73/27-Mar-26 00:00, 61.06/24-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :62.54/02-Apr-26 00:00, 62.07/20-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 59.73/27-Mar-26 00:00, 60.29/18-Mar-26 00:00, 61.06/24-Feb-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :62.54/02-Apr-26 00:00, 66.26/06-Mar-26 00:00, 82.91/02-Feb-26 00:00, 85.61/26-Jan-26 00:00, , Bottom Points : 59.73/27-Mar-26 00:00, 74.50/03-Feb-26 00:00, 82.21/20-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :62.54/02-Apr-26 00:00, 66.26/06-Mar-26 00:00, 86.70/14-Jan-26 00:00, , Bottom Points : 59.73/27-Mar-26 00:00, 82.21/20-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :62.54/02-Apr-26 00:00, 85.61/26-Jan-26 00:00, , Bottom Points : 59.73/27-Mar-26 00:00, 81.28/02-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :62.54/02-Apr-26 00:00, 66.26/06-Mar-26 00:00, 85.61/26-Jan-26 00:00, , Bottom Points : 59.73/27-Mar-26 00:00, 74.50/03-Feb-26 00:00, 81.28/02-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :85.57/26-Dec-25 00:00, 90.70/14-Feb-25 00:00, , Bottom Points : 59.73/27-Mar-26 00:00, 68.74/04-Apr-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :83.00/31-Dec-25 00:00, 83.33/28-Feb-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :83.00/31-Dec-25 00:00, 83.33/28-Feb-25 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :83.00/31-Dec-25 00:00, 83.33/28-Feb-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :83.33/28-Feb-25 00:00, 89.67/31-Mar-22 00:00, , Bottom Points : 61.35/31-Mar-26 00:00, 57.19/30-Dec-22 00:00, 46.47/31-Mar-20 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :83.33/28-Feb-25 00:00, 89.67/31-Mar-22 00:00, , Bottom Points : 57.19/30-Dec-22 00:00, 46.47/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :83.33/28-Feb-25 00:00, 89.67/31-Mar-22 00:00, , Bottom Points : 61.35/31-Mar-26 00:00, 57.19/30-Dec-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :89.67/31-Mar-22 00:00, 41.45/29-Apr-11 00:00, 22.55/28-Feb-07 00:00, , Bottom Points : 57.19/30-Dec-22 00:00, 46.47/31-Mar-20 00:00, 9.03/31-Dec-08 00:00, 0.933/28-Sep-01 00:00, |
Historical Candlestick Chart Pattern of Cognizant Tech Soln Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 01_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 01_Apr_2026 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Mar_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Mar_2026 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Dec_2025 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Nov_2025 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2025 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Oct_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 24_Mar_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 30_Jan_2026 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Mar_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Mar_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 17_Mar_2026 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 16_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Jan_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Feb_2025 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Mar_2026 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Dec_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Nov_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 05_Dec_2025 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 29_Nov_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Nov_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 21_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 05_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 30_Aug_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 07_Nov_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 27_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Oct_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 27_Feb_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Feb_2026 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 25_Feb_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_Oct_2025 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 25_Feb_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_Feb_2026 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cognizant Tech Soln Corp. | |||||
Historical Heikin Ashi Chart Pattern of Cognizant Tech Soln Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cognizant Tech Soln Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 61.29 | 63.03 | 61.08 | 62.54 | 3222 K | 1.95 | 3.19% | 60.94 | 63.03 | 60.94 | 61.99 |
| 01-Apr-26 | 61.32 | 61.72 | 59.73 | 61.25 | 3754 K | 1.99 | 3.32% | 60.87 | 61.72 | 59.73 | 61.00 |
| 31-Mar-26 | 61.23 | 62.17 | 60.49 | 61.35 | 3683 K | 1.68 | 2.78% | 60.43 | 62.17 | 60.43 | 61.31 |
| 30-Mar-26 | 60.14 | 61.36 | 60.02 | 61.06 | 3706 K | 1.34 | 2.23% | 60.21 | 61.36 | 60.02 | 60.65 |
| 27-Mar-26 | 60.49 | 60.62 | 58.84 | 59.73 | 3684 K | 1.78 | 3.02% | 60.51 | 60.62 | 58.84 | 59.92 |
| 26-Mar-26 | 59.53 | 61.37 | 59.53 | 60.76 | 2998 K | 1.84 | 3.08% | 60.72 | 61.37 | 59.53 | 60.30 |
| 25-Mar-26 | 60.66 | 61.56 | 58.87 | 59.79 | 4069 K | 2.69 | 4.57% | 61.22 | 61.56 | 58.87 | 60.22 |
| 24-Mar-26 | 61.18 | 61.40 | 59.88 | 60.24 | 3903 K | 1.52 | 2.54% | 61.77 | 61.77 | 59.88 | 60.68 |
| 23-Mar-26 | 62.71 | 62.94 | 61.54 | 61.94 | 4296 K | 1.40 | 2.27% | 61.25 | 62.94 | 61.25 | 62.28 |
| 20-Mar-26 | 61.32 | 62.15 | 60.92 | 62.07 | 12209 K | 1.23 | 2.02% | 60.88 | 62.15 | 60.88 | 61.61 |
| 19-Mar-26 | 59.35 | 62.12 | 59.35 | 61.55 | 8305 K | 2.76 | 4.66% | 61.16 | 62.12 | 59.35 | 60.60 |
| 18-Mar-26 | 60.98 | 61.89 | 60.08 | 60.29 | 6076 K | 1.81 | 3.01% | 61.51 | 61.89 | 60.08 | 60.81 |
| 17-Mar-26 | 61.36 | 63.02 | 61.07 | 61.32 | 4981 K | 1.95 | 3.19% | 61.34 | 63.02 | 61.07 | 61.69 |
| 16-Mar-26 | 60.78 | 61.39 | 60.22 | 61.05 | 5590 K | 1.17 | 1.94% | 61.81 | 61.81 | 60.22 | 60.86 |
| 13-Mar-26 | 61.62 | 61.75 | 60.27 | 60.37 | 7870 K | 1.48 | 2.46% | 62.62 | 62.62 | 60.27 | 61.00 |
| 12-Mar-26 | 61.75 | 63.10 | 61.03 | 61.18 | 5611 K | 2.07 | 3.39% | 63.48 | 63.48 | 61.03 | 61.76 |
| 11-Mar-26 | 62.99 | 63.92 | 61.22 | 62.43 | 5060 K | 2.70 | 4.41% | 64.32 | 64.32 | 61.22 | 62.64 |
| 10-Mar-26 | 64.55 | 64.55 | 61.77 | 62.98 | 5405 K | 2.78 | 4.50% | 65.17 | 65.17 | 61.77 | 63.46 |
| 09-Mar-26 | 66.01 | 66.05 | 63.89 | 64.65 | 5306 K | 2.16 | 3.38% | 65.19 | 66.05 | 63.89 | 65.15 |
| 06-Mar-26 | 65.11 | 66.39 | 64.54 | 66.26 | 4502 K | 1.85 | 2.86% | 64.81 | 66.39 | 64.54 | 65.57 |
Weekly OHLCV & Heikin Ashi values of Cognizant Tech Soln Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 60.14 | 63.03 | 59.73 | 62.54 | 14366 K | 3.30 | 5.52% | 61.99 | 63.03 | 59.73 | 61.36 |
| 23-Mar-26 | 27-Mar-26 | 62.71 | 62.94 | 58.84 | 59.73 | 18952 K | 4.10 | 6.98% | 62.93 | 62.94 | 58.84 | 61.06 |
| 16-Mar-26 | 20-Mar-26 | 60.78 | 63.02 | 59.35 | 62.07 | 37164 K | 3.67 | 6.17% | 64.56 | 64.56 | 59.35 | 61.31 |
| 09-Mar-26 | 13-Mar-26 | 66.01 | 66.05 | 60.27 | 60.37 | 29254 K | 5.78 | 9.59% | 65.94 | 66.05 | 60.27 | 63.17 |
| 02-Mar-26 | 06-Mar-26 | 63.16 | 66.98 | 62.41 | 66.26 | 26684 K | 4.57 | 7.32% | 67.18 | 67.18 | 62.41 | 64.70 |
| 23-Feb-26 | 27-Feb-26 | 64.25 | 65.08 | 60.03 | 64.43 | 52690 K | 5.05 | 8.40% | 70.90 | 70.90 | 60.03 | 63.45 |
| 16-Feb-26 | 20-Feb-26 | 66.75 | 67.33 | 63.83 | 65.03 | 34634 K | 3.50 | 5.49% | 76.07 | 76.07 | 63.83 | 65.74 |
| 09-Feb-26 | 13-Feb-26 | 75.69 | 76.13 | 65.00 | 66.55 | 53775 K | 11.13 | 17.12% | 81.30 | 81.30 | 65.00 | 70.84 |
| 02-Feb-26 | 06-Feb-26 | 81.96 | 83.74 | 72.06 | 77.08 | 39186 K | 11.68 | 16.21% | 83.90 | 83.90 | 72.06 | 78.71 |
| 26-Jan-26 | 30-Jan-26 | 85.41 | 85.93 | 81.43 | 82.06 | 21501 K | 4.50 | 5.53% | 84.09 | 85.93 | 81.43 | 83.71 |
| 19-Jan-26 | 23-Jan-26 | 83.88 | 85.74 | 82.03 | 84.18 | 18538 K | 3.71 | 4.52% | 84.21 | 85.74 | 82.03 | 83.96 |
| 12-Jan-26 | 16-Jan-26 | 84.42 | 87.03 | 83.80 | 84.74 | 29929 K | 3.23 | 3.85% | 83.43 | 87.03 | 83.43 | 85.00 |
| 05-Jan-26 | 09-Jan-26 | 81.21 | 86.17 | 81.00 | 85.26 | 18086 K | 5.17 | 6.38% | 83.45 | 86.17 | 81.00 | 83.41 |
| 29-Dec-25 | 02-Jan-26 | 85.33 | 85.77 | 80.52 | 81.28 | 12102 K | 5.25 | 6.52% | 83.67 | 85.77 | 80.52 | 83.22 |
| 22-Dec-25 | 26-Dec-25 | 85.22 | 85.66 | 84.60 | 85.57 | 9026 K | 1.06 | 1.25% | 82.08 | 85.66 | 82.08 | 85.26 |
| 15-Dec-25 | 19-Dec-25 | 84.47 | 86.94 | 81.84 | 85.41 | 44202 K | 5.10 | 6.23% | 79.50 | 86.94 | 79.50 | 84.67 |
| 08-Dec-25 | 12-Dec-25 | 80.78 | 84.24 | 79.43 | 83.94 | 20753 K | 4.81 | 6.06% | 76.89 | 84.24 | 76.89 | 82.10 |
| 01-Dec-25 | 05-Dec-25 | 77.45 | 81.14 | 76.58 | 80.72 | 19011 K | 4.56 | 5.95% | 74.81 | 81.14 | 74.81 | 78.97 |
| 24-Nov-25 | 28-Nov-25 | 75.95 | 78.00 | 74.75 | 77.71 | 17948 K | 3.25 | 4.35% | 73.03 | 78.00 | 73.03 | 76.60 |
| 17-Nov-25 | 21-Nov-25 | 72.49 | 76.67 | 70.45 | 75.98 | 24602 K | 6.22 | 8.82% | 72.16 | 76.67 | 70.45 | 73.90 |
Monthly OHLCV & Heikin Ashi values of Cognizant Tech Soln Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 61.32 | 63.03 | 59.73 | 62.54 | 6976 K | 3.30 | 5.52% | 69.43 | 69.43 | 59.73 | 61.65 |
| 01-Mar-26 | 31-Mar-26 | 63.16 | 66.98 | 58.84 | 61.35 | 119 M | 8.14 | 13.83% | 76.28 | 76.28 | 58.84 | 62.58 |
| 01-Feb-26 | 28-Feb-26 | 81.96 | 83.74 | 60.03 | 64.43 | 180 M | 23.70 | 39.49% | 80.03 | 83.74 | 60.03 | 72.54 |
| 01-Jan-26 | 31-Jan-26 | 82.99 | 87.03 | 80.52 | 82.06 | 91275 K | 6.51 | 8.08% | 76.91 | 87.03 | 76.91 | 83.15 |
| 01-Dec-25 | 31-Dec-25 | 77.45 | 86.94 | 76.58 | 83.00 | 101 M | 10.36 | 13.52% | 72.82 | 86.94 | 72.82 | 80.99 |
| 01-Nov-25 | 30-Nov-25 | 72.88 | 78.00 | 70.45 | 77.71 | 91034 K | 7.55 | 10.72% | 70.87 | 78.00 | 70.45 | 74.76 |
| 01-Oct-25 | 31-Oct-25 | 66.80 | 75.67 | 65.15 | 72.88 | 99743 K | 10.52 | 16.15% | 71.62 | 75.67 | 65.15 | 70.12 |
| 01-Sep-25 | 30-Sep-25 | 71.42 | 72.91 | 65.17 | 67.07 | 96483 K | 7.74 | 11.88% | 74.11 | 74.11 | 65.17 | 69.14 |
| 01-Aug-25 | 31-Aug-25 | 71.46 | 73.09 | 67.95 | 72.25 | 84681 K | 5.14 | 7.56% | 77.03 | 77.03 | 67.95 | 71.19 |
| 01-Jul-25 | 31-Jul-25 | 78.03 | 81.61 | 71.49 | 71.76 | 79209 K | 10.12 | 14.15% | 78.33 | 81.61 | 71.49 | 75.72 |
| 01-Jun-25 | 30-Jun-25 | 80.24 | 81.51 | 75.25 | 78.03 | 70363 K | 6.26 | 8.32% | 77.91 | 81.51 | 75.25 | 78.76 |
| 01-May-25 | 31-May-25 | 76.71 | 82.04 | 75.15 | 80.99 | 76814 K | 6.89 | 9.17% | 77.10 | 82.04 | 75.15 | 78.72 |
| 01-Apr-25 | 30-Apr-25 | 76.37 | 77.00 | 65.52 | 73.57 | 86927 K | 11.49 | 17.53% | 81.08 | 81.08 | 65.52 | 73.12 |
| 01-Mar-25 | 31-Mar-25 | 83.84 | 87.03 | 75.24 | 76.50 | 95620 K | 11.79 | 15.67% | 81.50 | 87.03 | 75.24 | 80.65 |
| 01-Feb-25 | 28-Feb-25 | 81.96 | 90.82 | 81.44 | 83.33 | 84499 K | 9.38 | 11.52% | 78.62 | 90.82 | 78.62 | 84.39 |
| 01-Jan-25 | 31-Jan-25 | 77.48 | 83.47 | 74.58 | 82.61 | 53921 K | 8.89 | 11.91% | 77.70 | 83.47 | 74.58 | 79.54 |
| 01-Dec-24 | 31-Dec-24 | 80.19 | 82.46 | 75.63 | 76.90 | 53925 K | 6.83 | 9.03% | 76.60 | 82.46 | 75.63 | 78.79 |
| 01-Nov-24 | 30-Nov-24 | 74.39 | 82.41 | 73.11 | 80.49 | 73501 K | 9.30 | 12.72% | 75.59 | 82.41 | 73.11 | 77.60 |
| 01-Oct-24 | 31-Oct-24 | 77.15 | 78.05 | 74.27 | 74.59 | 69115 K | 3.78 | 5.09% | 75.17 | 78.05 | 74.27 | 76.01 |
| 01-Sep-24 | 30-Sep-24 | 77.27 | 78.27 | 74.76 | 77.18 | 60299 K | 3.51 | 4.70% | 73.47 | 78.27 | 73.47 | 76.87 |
Quarterly OHLCV & Heikin Ashi values of Cognizant Tech Soln Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.32 | 63.03 | 59.73 | 62.54 | 6976 K | 3.30 | 5.52% | 73.81 | 73.81 | 59.73 | 61.65 | ||
| 82.99 | 87.03 | 58.84 | 61.35 | 391 M | 28.19 | 47.91% | 75.06 | 87.03 | 58.84 | 72.55 | ||
| 66.80 | 86.94 | 65.15 | 83.00 | 292 M | 21.79 | 33.45% | 74.65 | 86.94 | 65.15 | 75.47 | ||
| 78.03 | 81.61 | 65.17 | 67.07 | 260 M | 16.44 | 25.22% | 76.34 | 81.61 | 65.17 | 72.97 | ||
| 76.37 | 82.04 | 65.52 | 78.03 | 234 M | 16.52 | 25.21% | 77.19 | 82.04 | 65.52 | 75.49 | ||
| 77.48 | 90.82 | 74.58 | 76.50 | 234 M | 16.24 | 21.77% | 74.54 | 90.82 | 74.54 | 79.85 | ||
| 77.15 | 82.46 | 73.11 | 76.90 | 196 M | 9.35 | 12.79% | 71.67 | 82.46 | 71.67 | 77.40 | ||
| 67.85 | 80.27 | 66.55 | 77.18 | 223 M | 13.72 | 20.62% | 70.38 | 80.27 | 66.55 | 72.96 | ||
| 72.73 | 72.81 | 63.79 | 68.00 | 241 M | 9.02 | 14.14% | 71.42 | 72.81 | 63.79 | 69.33 | ||
| 75.28 | 80.09 | 71.60 | 73.29 | 265 M | 8.49 | 11.87% | 67.78 | 80.09 | 67.78 | 75.06 | ||
| 67.52 | 76.85 | 62.14 | 75.53 | 190 M | 14.71 | 23.67% | 65.06 | 76.85 | 62.14 | 70.51 | ||
| 64.85 | 72.71 | 64.11 | 67.74 | 205 M | 8.60 | 13.41% | 62.76 | 72.71 | 62.76 | 67.35 | ||
| 60.77 | 65.57 | 58.09 | 65.28 | 213 M | 7.48 | 12.88% | 63.10 | 65.57 | 58.09 | 62.43 | ||
| 57.64 | 70.86 | 56.45 | 60.93 | 287 M | 14.41 | 25.54% | 64.73 | 70.86 | 56.45 | 61.47 | ||
| 58.24 | 63.58 | 51.33 | 57.19 | 265 M | 12.25 | 23.87% | 71.87 | 71.87 | 51.33 | 57.59 | ||
| 67.43 | 70.54 | 57.42 | 57.44 | 201 M | 13.12 | 22.85% | 80.53 | 80.53 | 57.42 | 63.21 | ||
| 90.01 | 90.51 | 65.24 | 67.49 | 190 M | 25.28 | 38.74% | 82.75 | 90.51 | 65.24 | 78.31 | ||
| 88.68 | 93.47 | 80.97 | 89.67 | 197 M | 12.50 | 15.44% | 77.29 | 93.47 | 77.29 | 88.20 | ||
| 74.63 | 90.08 | 73.04 | 88.72 | 165 M | 17.04 | 23.32% | 72.97 | 90.08 | 72.97 | 81.62 | ||
| 69.61 | 78.36 | 66.19 | 74.21 | 183 M | 12.17 | 18.39% | 73.84 | 78.36 | 66.19 | 72.09 |
Note : All Data Generated at the End of Trading Hours (EOD Data)