Candlestick / Heikin Ashi Chart & Patterns of CTS Corporation (CTS)
Latest Candlestick / Heikin Ashi patterns of CTS Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CTS Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 52.3/23-May-24 00:00 51.78/16-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.1/18-Apr-24 00:00 43.8/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.1/18-Apr-24 00:00 43.8/19-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 43.1/18-Apr-24 00:00 43.8/19-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :53.62/28-May-24 00:00 54.13/21-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.1/18-Apr-24 00:00 43.8/19-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :54.13/21-May-24 00:00 46.91/27-Mar-24 00:00 43.97/28-Dec-23 00:00 40.73/03-Nov-23 00:00 , Bottom Points : 43.1/18-Apr-24 00:00 35.83/30-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :54.13/21-May-24 00:00 46.91/27-Mar-24 00:00 43.97/28-Dec-23 00:00 42.15/09-Oct-23 00:00 , Bottom Points : 43.1/18-Apr-24 00:00 35.83/30-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :54.13/21-May-24 00:00 46.76/12-Feb-24 00:00 43.97/28-Dec-23 00:00 , Bottom Points : 43.1/18-Apr-24 00:00 40.33/17-Jan-24 00:00 35.83/30-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :54.13/21-May-24 00:00 46.86/11-Apr-24 00:00 , Bottom Points : 52.3/23-May-24 00:00 43.1/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 49.46/31-Mar-23 00:00 38.6/04-Jun-21 00:00 36.69/08-Jan-21 00:00 33.6/18-Oct-19 00:00 , Bottom Points : 36.69/27-Oct-23 00:00 32.12/28-Jan-22 00:00 30.22/15-Oct-21 00:00 18.24/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 49.46/31-Mar-23 00:00 38.6/04-Jun-21 00:00 33.6/18-Oct-19 00:00 , Bottom Points : 36.69/27-Oct-23 00:00 33.38/08-Jul-22 00:00 30.22/15-Oct-21 00:00 18.24/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 45.74/09-Feb-24 00:00 , Bottom Points : 43.43/19-Apr-24 00:00 36.69/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 45.74/09-Feb-24 00:00 42.04/06-Oct-23 00:00 , Bottom Points : 43.43/19-Apr-24 00:00 36.69/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 46.79/28-Mar-24 00:00 43.74/29-Dec-23 00:00 42.04/06-Oct-23 00:00 , Bottom Points : 43.43/19-Apr-24 00:00 36.69/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 46.79/28-Mar-24 00:00 45.74/09-Feb-24 00:00 43.74/29-Dec-23 00:00 42.77/15-Dec-23 00:00 42.04/06-Oct-23 00:00 , Bottom Points : 43.43/19-Apr-24 00:00 41.76/26-Jan-24 00:00 38.48/10-Nov-23 00:00 36.69/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 45.74/09-Feb-24 00:00 43.74/29-Dec-23 00:00 , Bottom Points : 43.43/19-Apr-24 00:00 41.76/26-Jan-24 00:00 36.69/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 36.95/31-Aug-18 00:00 19.27/30-Jun-15 00:00 , Bottom Points : 19.86/31-Jul-20 00:00 14.46/29-Feb-16 00:00 8.28/31-Oct-12 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 38.25/28-May-21 00:00 36.95/31-Aug-18 00:00 20.88/31-Mar-14 00:00 11.86/28-Feb-11 00:00 , Bottom Points : 19.86/31-Jul-20 00:00 14.46/29-Feb-16 00:00 8.13/30-Sep-11 00:00 3.15/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 36.95/31-Aug-18 00:00 13.24/29-Aug-08 00:00 , Bottom Points : 19.86/31-Jul-20 00:00 14.46/29-Feb-16 00:00 3.15/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 36.95/31-Aug-18 00:00 20.88/31-Mar-14 00:00 13.24/29-Aug-08 00:00 , Bottom Points : 19.86/31-Jul-20 00:00 14.46/29-Feb-16 00:00 3.15/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 36.95/31-Aug-18 00:00 19.27/30-Jun-15 00:00 , Bottom Points : 37.41/31-Oct-23 00:00 30.91/30-Sep-21 00:00 19.86/31-Jul-20 00:00 14.46/29-Feb-16 00:00 8.28/31-Oct-12 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 38.25/28-May-21 00:00 32.36/30-Sep-19 00:00 , Bottom Points : 37.41/31-Oct-23 00:00 19.86/31-Jul-20 00:00 14.46/29-Feb-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :52.95/31-May-24 00:00 49.46/31-Mar-23 00:00 38.25/28-May-21 00:00 34.33/31-Dec-20 00:00 32.36/30-Sep-19 00:00 , Bottom Points : 37.41/31-Oct-23 00:00 34.05/30-Jun-22 00:00 30.91/30-Sep-21 00:00 19.86/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of CTS Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2022 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of CTS Corporation | |||||
Historical Heikin Ashi Chart Pattern of CTS Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CTS Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 53.57 | 54.07 | 52.70 | 52.95 | 166 K | 1.37 | 2.60% | 53.16 | 54.07 | 52.70 | 53.32 |
| 30-May-24 | 53.07 | 53.77 | 52.73 | 53.47 | 76244 | 1.04 | 1.96% | 53.06 | 53.77 | 52.73 | 53.26 |
| 29-May-24 | 52.76 | 53.63 | 52.67 | 52.70 | 121 K | 0.960 | 1.82% | 53.19 | 53.63 | 52.67 | 52.94 |
| 28-May-24 | 53.17 | 54.37 | 52.96 | 53.62 | 182 K | 1.41 | 2.66% | 52.85 | 54.37 | 52.85 | 53.53 |
| 24-May-24 | 52.39 | 53.00 | 52.33 | 52.86 | 101 K | 0.670 | 1.28% | 53.05 | 53.05 | 52.33 | 52.64 |
| 23-May-24 | 53.35 | 53.46 | 51.78 | 52.30 | 132 K | 1.68 | 3.24% | 53.39 | 53.46 | 51.78 | 52.72 |
| 22-May-24 | 54.13 | 54.33 | 52.91 | 53.16 | 177 K | 1.42 | 2.68% | 53.14 | 54.33 | 52.91 | 53.63 |
| 21-May-24 | 53.50 | 54.24 | 53.15 | 54.13 | 142 K | 1.09 | 2.05% | 52.53 | 54.24 | 52.53 | 53.76 |
| 20-May-24 | 52.50 | 53.86 | 52.43 | 53.65 | 280 K | 1.43 | 2.73% | 51.95 | 53.86 | 51.95 | 53.11 |
| 17-May-24 | 51.90 | 52.58 | 51.83 | 52.55 | 175 K | 0.755 | 1.46% | 51.68 | 52.58 | 51.68 | 52.21 |
| 16-May-24 | 51.90 | 51.90 | 51.34 | 51.78 | 90126 | 0.560 | 1.09% | 51.63 | 51.90 | 51.34 | 51.73 |
| 15-May-24 | 51.51 | 52.35 | 51.22 | 51.99 | 110 K | 1.13 | 2.20% | 51.49 | 52.35 | 51.22 | 51.77 |
| 14-May-24 | 52.28 | 52.28 | 51.05 | 51.10 | 89413 | 1.23 | 2.41% | 51.30 | 52.28 | 51.05 | 51.68 |
| 13-May-24 | 51.93 | 51.93 | 50.93 | 51.40 | 90362 | 1.00 | 1.96% | 51.06 | 51.93 | 50.93 | 51.55 |
| 10-May-24 | 51.63 | 51.87 | 51.13 | 51.59 | 116 K | 0.740 | 1.45% | 50.56 | 51.87 | 50.56 | 51.55 |
| 09-May-24 | 50.63 | 51.71 | 50.58 | 51.58 | 147 K | 1.13 | 2.24% | 49.99 | 51.71 | 49.99 | 51.12 |
| 08-May-24 | 49.90 | 50.90 | 49.74 | 50.87 | 129 K | 1.16 | 2.33% | 49.63 | 50.90 | 49.63 | 50.35 |
| 07-May-24 | 49.78 | 50.77 | 49.62 | 50.32 | 201 K | 1.15 | 2.31% | 49.13 | 50.77 | 49.13 | 50.12 |
| 06-May-24 | 49.90 | 50.45 | 49.63 | 49.75 | 182 K | 0.820 | 1.65% | 48.33 | 50.45 | 48.33 | 49.93 |
| 03-May-24 | 49.13 | 49.67 | 49.04 | 49.59 | 246 K | 0.630 | 1.28% | 47.30 | 49.67 | 47.30 | 49.36 |
Weekly OHLCV & Heikin Ashi values of CTS Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 53.54 | 54.37 | 52.67 | 52.95 | 546 K | 1.70 | 3.23% | 51.57 | 54.37 | 51.57 | 53.38 |
| 20-May-24 | 24-May-24 | 52.50 | 54.33 | 51.78 | 52.86 | 834 K | 2.55 | 4.92% | 50.27 | 54.33 | 50.27 | 52.87 |
| 13-May-24 | 17-May-24 | 51.93 | 52.58 | 50.93 | 52.55 | 556 K | 1.65 | 3.24% | 48.55 | 52.58 | 48.55 | 52.00 |
| 06-May-24 | 10-May-24 | 49.90 | 51.87 | 49.62 | 51.59 | 777 K | 2.25 | 4.53% | 46.35 | 51.87 | 46.35 | 50.75 |
| 29-Apr-24 | 03-May-24 | 46.44 | 49.67 | 45.09 | 49.59 | 1147 K | 4.58 | 10.15% | 45.01 | 49.67 | 45.01 | 47.70 |
| 22-Apr-24 | 26-Apr-24 | 43.76 | 46.32 | 43.50 | 46.16 | 615 K | 2.82 | 6.48% | 45.08 | 46.32 | 43.50 | 44.93 |
| 15-Apr-24 | 19-Apr-24 | 46.00 | 46.00 | 42.63 | 43.43 | 593 K | 3.37 | 7.91% | 45.65 | 46.00 | 42.63 | 44.52 |
| 08-Apr-24 | 12-Apr-24 | 45.22 | 47.00 | 44.77 | 45.97 | 722 K | 2.23 | 4.98% | 45.56 | 47.00 | 44.77 | 45.74 |
| 01-Apr-24 | 05-Apr-24 | 46.82 | 46.89 | 44.24 | 44.80 | 636 K | 2.65 | 5.99% | 45.42 | 46.89 | 44.24 | 45.69 |
| 25-Mar-24 | 29-Mar-24 | 45.83 | 47.29 | 45.10 | 46.79 | 477 K | 2.19 | 4.86% | 44.60 | 47.29 | 44.60 | 46.25 |
| 18-Mar-24 | 22-Mar-24 | 44.86 | 46.98 | 43.73 | 45.63 | 605 K | 3.25 | 7.43% | 43.89 | 46.98 | 43.73 | 45.30 |
| 11-Mar-24 | 15-Mar-24 | 44.32 | 45.19 | 43.59 | 44.92 | 632 K | 1.60 | 3.67% | 43.28 | 45.19 | 43.28 | 44.50 |
| 04-Mar-24 | 08-Mar-24 | 45.15 | 45.97 | 44.30 | 44.56 | 447 K | 1.67 | 3.77% | 41.57 | 45.97 | 41.57 | 45.00 |
| 26-Feb-24 | 01-Mar-24 | 44.91 | 45.41 | 43.57 | 45.06 | 655 K | 1.84 | 4.22% | 38.41 | 45.41 | 38.41 | 44.74 |
| 19-Feb-24 | 23-Feb-24 | 44.72 | 45.45 | 44.51 | 45.04 | 364 K | 0.935 | 2.10% | 31.89 | 45.45 | 31.89 | 44.93 |
| 12-Feb-24 | 16-Feb-24 | 4.79 | 46.95 | 4.64 | 45.57 | 909 K | 42.31 | 911.85% | 38.29 | 46.95 | 4.64 | 25.49 |
| 05-Feb-24 | 09-Feb-24 | 41.25 | 47.10 | 4.64 | 45.74 | 1376 K | 42.46 | 915.09% | 41.90 | 47.10 | 4.64 | 34.68 |
| 29-Jan-24 | 02-Feb-24 | 40.92 | 42.67 | 40.92 | 42.13 | 661 K | 1.75 | 4.28% | 42.13 | 42.67 | 40.92 | 41.66 |
| 22-Jan-24 | 26-Jan-24 | 42.62 | 42.96 | 41.54 | 41.76 | 641 K | 1.42 | 3.42% | 42.04 | 42.96 | 41.54 | 42.22 |
| 15-Jan-24 | 19-Jan-24 | 41.72 | 42.03 | 40.09 | 42.01 | 619 K | 1.94 | 4.84% | 42.62 | 42.62 | 40.09 | 41.46 |
Monthly OHLCV & Heikin Ashi values of CTS Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 45.75 | 54.37 | 45.09 | 52.95 | 3477 K | 9.28 | 20.57% | 43.65 | 54.37 | 43.65 | 49.54 |
| 01-Apr-24 | 30-Apr-24 | 46.82 | 47.06 | 42.63 | 45.75 | 2952 K | 4.43 | 10.40% | 41.73 | 47.06 | 41.73 | 45.57 |
| 01-Mar-24 | 31-Mar-24 | 44.59 | 47.29 | 43.59 | 46.79 | 2262 K | 3.70 | 8.49% | 37.90 | 47.29 | 37.90 | 45.56 |
| 01-Feb-24 | 29-Feb-24 | 41.08 | 47.10 | 4.64 | 44.56 | 3468 K | 42.46 | 915.09% | 41.46 | 47.10 | 4.64 | 34.34 |
| 01-Jan-24 | 31-Jan-24 | 43.35 | 44.19 | 40.09 | 41.06 | 3543 K | 4.10 | 10.23% | 40.74 | 44.19 | 40.09 | 42.17 |
| 01-Dec-23 | 31-Dec-23 | 38.84 | 44.25 | 38.73 | 43.74 | 5371 K | 5.52 | 14.24% | 40.09 | 44.25 | 38.73 | 41.39 |
| 01-Nov-23 | 30-Nov-23 | 37.55 | 41.16 | 37.47 | 38.75 | 3235 K | 3.69 | 9.85% | 41.45 | 41.45 | 37.47 | 38.73 |
| 01-Oct-23 | 31-Oct-23 | 41.57 | 42.89 | 35.50 | 37.41 | 3080 K | 7.39 | 20.81% | 43.56 | 43.56 | 35.50 | 39.34 |
| 01-Sep-23 | 30-Sep-23 | 44.96 | 45.26 | 40.48 | 41.74 | 3403 K | 4.78 | 11.80% | 44.02 | 45.26 | 40.48 | 43.11 |
| 01-Aug-23 | 31-Aug-23 | 44.35 | 46.28 | 43.08 | 44.65 | 2640 K | 3.20 | 7.43% | 43.44 | 46.28 | 43.08 | 44.59 |
| 01-Jul-23 | 31-Jul-23 | 42.35 | 44.76 | 40.75 | 44.63 | 3486 K | 4.01 | 9.84% | 43.77 | 44.76 | 40.75 | 43.12 |
| 01-Jun-23 | 30-Jun-23 | 45.40 | 47.90 | 40.37 | 42.63 | 5981 K | 7.53 | 18.65% | 43.46 | 47.90 | 40.37 | 44.07 |
| 01-May-23 | 31-May-23 | 39.43 | 46.21 | 39.22 | 45.67 | 3853 K | 6.99 | 17.82% | 44.28 | 46.21 | 39.22 | 42.63 |
| 01-Apr-23 | 30-Apr-23 | 49.16 | 49.39 | 38.02 | 39.21 | 2741 K | 11.37 | 29.91% | 44.61 | 49.39 | 38.02 | 43.95 |
| 01-Mar-23 | 31-Mar-23 | 43.41 | 49.59 | 42.49 | 49.46 | 4453 K | 7.10 | 16.71% | 42.98 | 49.59 | 42.49 | 46.24 |
| 01-Feb-23 | 28-Feb-23 | 44.81 | 48.18 | 40.52 | 43.31 | 2989 K | 7.66 | 18.90% | 41.76 | 48.18 | 40.52 | 44.21 |
| 01-Jan-23 | 31-Jan-23 | 39.87 | 47.04 | 39.14 | 44.51 | 3510 K | 7.90 | 20.18% | 40.88 | 47.04 | 39.14 | 42.64 |
| 01-Dec-22 | 31-Dec-22 | 42.91 | 43.20 | 37.66 | 39.42 | 3204 K | 5.54 | 14.71% | 40.97 | 43.20 | 37.66 | 40.80 |
| 01-Nov-22 | 30-Nov-22 | 39.95 | 43.26 | 39.47 | 42.50 | 2872 K | 3.79 | 9.60% | 40.65 | 43.26 | 39.47 | 41.30 |
| 01-Oct-22 | 31-Oct-22 | 42.01 | 45.22 | 35.96 | 39.52 | 4478 K | 9.26 | 25.75% | 40.62 | 45.22 | 35.96 | 40.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)