Candlestick / Heikin Ashi Chart & Patterns of Caretrust Inc (CTRE)
Latest Candlestick / Heikin Ashi patterns of Caretrust Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Caretrust Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :25.57/31-May-24 00:00 25.61/21-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.61/21-May-24 00:00 25.31/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.94/29-May-24 00:00 24.83/15-May-24 00:00 24.55/09-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.61/21-May-24 00:00 25.31/02-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :25.61/21-May-24 00:00 25.31/02-May-24 00:00 , Bottom Points : 24.94/29-May-24 00:00 24.55/09-May-24 00:00 23.47/16-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.61/21-May-24 00:00 25.31/02-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.61/21-May-24 00:00 25.31/02-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.61/21-May-24 00:00 25.31/02-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :25.61/21-May-24 00:00 25.31/02-May-24 00:00 , Bottom Points : 24.55/09-May-24 00:00 23.47/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.61/21-May-24 00:00 24.52/05-Apr-24 00:00 , Bottom Points : 24.55/09-May-24 00:00 23.47/16-Apr-24 00:00 22.56/29-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.61/21-May-24 00:00 23.09/23-Feb-24 00:00 , Bottom Points : 24.55/09-May-24 00:00 20.41/02-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.61/21-May-24 00:00 21.53/26-Jan-24 00:00 , Bottom Points : 24.94/29-May-24 00:00 24.55/09-May-24 00:00 23.47/16-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 22.08/12-Aug-22 00:00 , Bottom Points : 18.52/26-May-23 00:00 16.21/29-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 22.08/12-Aug-22 00:00 , Bottom Points : 16.64/14-Oct-22 00:00 12.56/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 23.09/24-Nov-23 00:00 20.94/21-Jul-23 00:00 , Bottom Points : 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 23.09/24-Nov-23 00:00 20.7/17-Feb-23 00:00 , Bottom Points : 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 16.64/14-Oct-22 00:00 16.21/29-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 23.09/24-Nov-23 00:00 20.7/17-Feb-23 00:00 , Bottom Points : 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 16.64/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 22.08/12-Aug-22 00:00 , Bottom Points : 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 16.64/14-Oct-22 00:00 12.56/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 23.09/24-Nov-23 00:00 20.94/21-Jul-23 00:00 19.82/12-May-23 00:00 , Bottom Points : 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 23.09/24-Nov-23 00:00 20.94/21-Jul-23 00:00 19.82/12-May-23 00:00 , Bottom Points : 23.66/12-Apr-24 00:00 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 24.52/05-Apr-24 00:00 22.83/22-Dec-23 00:00 , Bottom Points : 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 23.09/24-Nov-23 00:00 20.94/21-Jul-23 00:00 , Bottom Points : 23.66/12-Apr-24 00:00 20.41/02-Feb-24 00:00 18.52/26-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 24.31/31-May-19 00:00 , Bottom Points : 16.21/29-Apr-22 00:00 14.79/31-Mar-20 00:00 13.21/30-Apr-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 24.31/31-May-19 00:00 , Bottom Points : 16.21/29-Apr-22 00:00 13.21/30-Apr-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 24.18/30-Apr-21 00:00 , Bottom Points : 16.21/29-Apr-22 00:00 14.79/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 21.54/31-Aug-22 00:00 , Bottom Points : 19.4/31-May-23 00:00 16.21/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 23.08/30-Nov-23 00:00 20.72/31-Jan-23 00:00 , Bottom Points : 20.92/31-Jan-24 00:00 18.58/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :25.57/31-May-24 00:00 21.54/31-Aug-22 00:00 , Bottom Points : 18.11/30-Sep-22 00:00 16.21/29-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Caretrust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Dec_2021 | ||
| You are viewing last 51 Historical Candlestick pattern of Caretrust Inc | |||||
Historical Heikin Ashi Chart Pattern of Caretrust Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Caretrust Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 25.57 | 25.70 | 25.46 | 25.57 | 2532 K | 0.240 | 0.943% | 25.24 | 25.70 | 25.24 | 25.57 |
| 30-May-24 | 25.11 | 25.49 | 24.96 | 25.45 | 1044 K | 0.530 | 2.12% | 25.22 | 25.49 | 24.96 | 25.25 |
| 29-May-24 | 25.06 | 25.32 | 24.91 | 24.94 | 1342 K | 0.411 | 1.65% | 25.39 | 25.39 | 24.91 | 25.06 |
| 28-May-24 | 25.53 | 25.60 | 25.12 | 25.21 | 1194 K | 0.475 | 1.89% | 25.42 | 25.60 | 25.12 | 25.37 |
| 24-May-24 | 25.44 | 25.63 | 25.31 | 25.38 | 1713 K | 0.320 | 1.26% | 25.40 | 25.63 | 25.31 | 25.44 |
| 23-May-24 | 25.46 | 25.60 | 25.18 | 25.27 | 841 K | 0.415 | 1.65% | 25.42 | 25.60 | 25.18 | 25.38 |
| 22-May-24 | 25.61 | 25.70 | 25.41 | 25.47 | 1065 K | 0.290 | 1.14% | 25.29 | 25.70 | 25.29 | 25.55 |
| 21-May-24 | 25.38 | 25.66 | 25.30 | 25.61 | 902 K | 0.360 | 1.42% | 25.09 | 25.66 | 25.09 | 25.49 |
| 20-May-24 | 25.05 | 25.48 | 25.00 | 25.37 | 1311 K | 0.480 | 1.92% | 24.95 | 25.48 | 24.95 | 25.23 |
| 17-May-24 | 24.93 | 25.14 | 24.78 | 25.08 | 927 K | 0.365 | 1.47% | 24.91 | 25.14 | 24.78 | 24.98 |
| 16-May-24 | 24.97 | 24.97 | 24.80 | 24.87 | 788 K | 0.165 | 0.665% | 24.91 | 24.97 | 24.80 | 24.90 |
| 15-May-24 | 25.11 | 25.24 | 24.75 | 24.83 | 969 K | 0.490 | 1.98% | 24.84 | 25.24 | 24.75 | 24.98 |
| 14-May-24 | 24.91 | 25.04 | 24.75 | 24.88 | 1000 K | 0.290 | 1.17% | 24.78 | 25.04 | 24.75 | 24.89 |
| 13-May-24 | 24.74 | 24.99 | 24.67 | 24.79 | 822 K | 0.320 | 1.30% | 24.76 | 24.99 | 24.67 | 24.80 |
| 10-May-24 | 24.66 | 24.84 | 24.59 | 24.69 | 632 K | 0.255 | 1.04% | 24.82 | 24.84 | 24.59 | 24.70 |
| 09-May-24 | 24.92 | 24.92 | 24.53 | 24.55 | 981 K | 0.390 | 1.59% | 24.90 | 24.92 | 24.53 | 24.73 |
| 08-May-24 | 24.85 | 24.93 | 24.59 | 24.82 | 764 K | 0.345 | 1.40% | 25.01 | 25.01 | 24.59 | 24.80 |
| 07-May-24 | 24.91 | 25.11 | 24.74 | 24.88 | 1098 K | 0.365 | 1.48% | 25.12 | 25.12 | 24.74 | 24.91 |
| 06-May-24 | 25.05 | 25.20 | 24.81 | 24.87 | 959 K | 0.390 | 1.57% | 25.25 | 25.25 | 24.81 | 24.98 |
| 03-May-24 | 26.43 | 26.43 | 24.46 | 24.97 | 1749 K | 1.97 | 8.05% | 24.92 | 26.43 | 24.46 | 25.57 |
Weekly OHLCV & Heikin Ashi values of Caretrust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 25.53 | 25.70 | 24.91 | 25.57 | 6114 K | 0.791 | 3.17% | 25.04 | 25.70 | 24.91 | 25.43 |
| 20-May-24 | 24-May-24 | 25.05 | 25.70 | 25.00 | 25.38 | 5834 K | 0.700 | 2.80% | 24.80 | 25.70 | 24.80 | 25.28 |
| 13-May-24 | 17-May-24 | 24.74 | 25.24 | 24.67 | 25.08 | 4508 K | 0.570 | 2.31% | 24.66 | 25.24 | 24.66 | 24.93 |
| 06-May-24 | 10-May-24 | 25.05 | 25.20 | 24.53 | 24.69 | 4435 K | 0.670 | 2.73% | 24.46 | 25.20 | 24.46 | 24.87 |
| 29-Apr-24 | 03-May-24 | 24.36 | 26.43 | 24.34 | 24.97 | 5526 K | 2.09 | 8.56% | 23.89 | 26.43 | 23.89 | 25.03 |
| 22-Apr-24 | 26-Apr-24 | 23.70 | 24.45 | 23.26 | 24.31 | 4498 K | 1.18 | 5.09% | 23.86 | 24.45 | 23.26 | 23.93 |
| 15-Apr-24 | 19-Apr-24 | 23.74 | 23.98 | 23.28 | 23.69 | 4152 K | 0.700 | 3.01% | 24.05 | 24.05 | 23.28 | 23.67 |
| 08-Apr-24 | 12-Apr-24 | 24.40 | 24.53 | 23.34 | 23.66 | 4410 K | 1.19 | 5.10% | 24.11 | 24.53 | 23.34 | 23.98 |
| 01-Apr-24 | 05-Apr-24 | 24.41 | 24.62 | 23.83 | 24.52 | 6142 K | 0.790 | 3.32% | 23.88 | 24.62 | 23.83 | 24.34 |
| 25-Mar-24 | 29-Mar-24 | 24.01 | 24.57 | 23.98 | 24.37 | 4262 K | 0.591 | 2.47% | 23.53 | 24.57 | 23.53 | 24.23 |
| 18-Mar-24 | 22-Mar-24 | 23.53 | 24.41 | 23.53 | 23.98 | 7983 K | 0.880 | 3.74% | 23.21 | 24.41 | 23.21 | 23.86 |
| 11-Mar-24 | 15-Mar-24 | 23.26 | 23.97 | 23.26 | 23.48 | 13725 K | 0.710 | 3.05% | 22.92 | 23.97 | 22.92 | 23.49 |
| 04-Mar-24 | 08-Mar-24 | 22.82 | 23.80 | 22.80 | 23.27 | 5718 K | 1.00 | 4.39% | 22.66 | 23.80 | 22.66 | 23.17 |
| 26-Feb-24 | 01-Mar-24 | 23.06 | 23.27 | 22.46 | 22.80 | 7950 K | 0.810 | 3.61% | 22.43 | 23.27 | 22.43 | 22.90 |
| 19-Feb-24 | 23-Feb-24 | 22.50 | 23.30 | 22.50 | 23.09 | 9848 K | 0.800 | 3.56% | 22.01 | 23.30 | 22.01 | 22.85 |
| 12-Feb-24 | 16-Feb-24 | 22.29 | 23.17 | 22.27 | 22.67 | 8124 K | 0.900 | 4.04% | 21.42 | 23.17 | 21.42 | 22.60 |
| 05-Feb-24 | 09-Feb-24 | 20.30 | 22.58 | 20.10 | 22.50 | 9512 K | 2.48 | 12.34% | 21.47 | 22.58 | 20.10 | 21.37 |
| 29-Jan-24 | 02-Feb-24 | 21.55 | 21.66 | 20.38 | 20.41 | 5465 K | 1.28 | 6.28% | 21.94 | 21.94 | 20.38 | 21.00 |
| 22-Jan-24 | 26-Jan-24 | 21.92 | 22.26 | 21.30 | 21.53 | 4522 K | 0.955 | 4.48% | 22.13 | 22.26 | 21.30 | 21.75 |
| 15-Jan-24 | 19-Jan-24 | 22.30 | 22.52 | 21.50 | 21.85 | 4646 K | 1.02 | 4.74% | 22.22 | 22.52 | 21.50 | 22.04 |
Monthly OHLCV & Heikin Ashi values of Caretrust Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.62 | 26.43 | 24.46 | 25.57 | 24555 K | 1.97 | 8.05% | 23.48 | 26.43 | 23.48 | 25.27 |
| 01-Apr-24 | 30-Apr-24 | 24.41 | 24.84 | 23.26 | 24.72 | 21068 K | 1.58 | 6.79% | 22.64 | 24.84 | 22.64 | 24.31 |
| 01-Mar-24 | 31-Mar-24 | 22.55 | 24.57 | 22.48 | 24.37 | 32885 K | 2.09 | 9.30% | 21.79 | 24.57 | 21.79 | 23.49 |
| 01-Feb-24 | 29-Feb-24 | 20.86 | 23.30 | 20.10 | 22.56 | 37126 K | 3.20 | 15.92% | 21.88 | 23.30 | 20.10 | 21.70 |
| 01-Jan-24 | 31-Jan-24 | 22.29 | 22.52 | 20.92 | 20.92 | 20626 K | 1.60 | 7.65% | 22.10 | 22.52 | 20.92 | 21.66 |
| 01-Dec-23 | 31-Dec-23 | 23.00 | 23.49 | 22.22 | 22.38 | 38969 K | 1.27 | 5.72% | 21.43 | 23.49 | 21.43 | 22.77 |
| 01-Nov-23 | 30-Nov-23 | 21.59 | 23.19 | 21.15 | 23.08 | 25572 K | 2.04 | 9.65% | 20.60 | 23.19 | 20.60 | 22.25 |
| 01-Oct-23 | 31-Oct-23 | 20.40 | 22.13 | 19.87 | 21.52 | 30040 K | 2.26 | 11.39% | 20.22 | 22.13 | 19.87 | 20.98 |
| 01-Sep-23 | 30-Sep-23 | 20.32 | 20.85 | 19.67 | 20.50 | 28432 K | 1.18 | 6.00% | 20.11 | 20.85 | 19.67 | 20.34 |
| 01-Aug-23 | 31-Aug-23 | 20.70 | 20.90 | 19.43 | 20.15 | 20107 K | 1.47 | 7.57% | 19.92 | 20.90 | 19.43 | 20.29 |
| 01-Jul-23 | 31-Jul-23 | 19.82 | 21.37 | 19.25 | 20.79 | 15781 K | 2.12 | 11.01% | 19.53 | 21.37 | 19.25 | 20.31 |
| 01-Jun-23 | 30-Jun-23 | 19.40 | 20.14 | 19.05 | 19.86 | 17520 K | 1.09 | 5.72% | 19.45 | 20.14 | 19.05 | 19.61 |
| 01-May-23 | 31-May-23 | 19.46 | 20.35 | 18.18 | 19.40 | 10661 K | 2.17 | 11.94% | 19.54 | 20.35 | 18.18 | 19.35 |
| 01-Apr-23 | 30-Apr-23 | 19.60 | 20.37 | 18.60 | 19.49 | 9250 K | 1.77 | 9.52% | 19.57 | 20.37 | 18.60 | 19.52 |
| 01-Mar-23 | 31-Mar-23 | 19.57 | 20.11 | 17.86 | 19.58 | 15168 K | 2.25 | 12.60% | 19.86 | 20.11 | 17.86 | 19.28 |
| 01-Feb-23 | 28-Feb-23 | 20.81 | 21.17 | 19.44 | 19.67 | 11386 K | 1.73 | 8.92% | 19.45 | 21.17 | 19.44 | 20.27 |
| 01-Jan-23 | 31-Jan-23 | 18.77 | 20.90 | 18.46 | 20.72 | 11230 K | 2.44 | 13.22% | 19.20 | 20.90 | 18.46 | 19.71 |
| 01-Dec-22 | 31-Dec-22 | 20.06 | 20.50 | 18.39 | 18.58 | 18500 K | 2.11 | 11.47% | 19.01 | 20.50 | 18.39 | 19.38 |
| 01-Nov-22 | 30-Nov-22 | 18.68 | 20.17 | 17.74 | 19.80 | 12455 K | 2.43 | 13.72% | 18.93 | 20.17 | 17.74 | 19.10 |
| 01-Oct-22 | 31-Oct-22 | 18.35 | 18.82 | 16.22 | 18.68 | 11314 K | 2.60 | 16.03% | 19.84 | 19.84 | 16.22 | 18.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)