Candlestick / Heikin Ashi Chart & Patterns of Custom Truck One Source Inc (CTOS)
Latest Candlestick / Heikin Ashi patterns of Custom Truck One Source Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Custom Truck One Source Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4.77/06-Jun-24 00:00 4.83/17-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.77/06-Jun-24 00:00 4.77/31-May-24 00:00 4.83/17-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :4.77/06-Jun-24 00:00 4.83/17-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :4.77/06-Jun-24 00:00 5.97/03-Apr-24 00:00 , Bottom Points : 4.27/14-Jun-24 00:00 3.88/06-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.0/15-Feb-24 00:00 6.8/01-Sep-23 00:00 6.95/20-Jul-23 00:00 7.19/15-Jun-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.77/06-Jun-24 00:00 5.13/29-Apr-24 00:00 , Bottom Points : 4.27/14-Jun-24 00:00 4.46/23-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.7/12-Jun-24 00:00 4.77/06-Jun-24 00:00 5.13/29-Apr-24 00:00 , Bottom Points : 4.27/14-Jun-24 00:00 4.59/04-Jun-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :4.77/06-Jun-24 00:00 5.37/23-Apr-24 00:00 , Bottom Points : 4.27/14-Jun-24 00:00 4.46/23-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.83/17-May-24 00:00 5.97/03-Apr-24 00:00 7.0/15-Feb-24 00:00 , Bottom Points : 3.88/06-May-24 00:00 5.11/08-Mar-24 00:00 6.08/03-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.9/16-Feb-24 00:00 6.8/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.9/16-Feb-24 00:00 7.09/16-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.9/16-Feb-24 00:00 7.41/17-Feb-23 00:00 , Bottom Points : 4.17/03-May-24 00:00 4.97/10-Nov-23 00:00 6.2/05-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.9/16-Feb-24 00:00 7.41/17-Feb-23 00:00 , Bottom Points : 4.17/03-May-24 00:00 4.97/10-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.9/16-Feb-24 00:00 7.41/17-Feb-23 00:00 8.99/18-Mar-22 00:00 11.07/12-Nov-21 00:00 , Bottom Points : 4.17/03-May-24 00:00 4.87/17-Jun-22 00:00 7.02/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.9/16-Feb-24 00:00 7.41/17-Feb-23 00:00 11.07/12-Nov-21 00:00 , Bottom Points : 4.17/03-May-24 00:00 4.87/17-Jun-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.9/16-Feb-24 00:00 8.99/18-Mar-22 00:00 , Bottom Points : 4.17/03-May-24 00:00 4.97/10-Nov-23 00:00 6.2/05-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.54/31-Jan-24 00:00 6.92/31-Jul-23 00:00 7.24/28-Feb-23 00:00 , Bottom Points : 4.39/17-Jun-24 00:00 5.77/31-Oct-23 00:00 6.28/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.24/28-Feb-23 00:00 10.61/28-May-21 00:00 , Bottom Points : 4.39/17-Jun-24 00:00 5.6/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.92/31-Jul-23 00:00 7.24/28-Feb-23 00:00 10.61/28-May-21 00:00 , Bottom Points : 4.39/17-Jun-24 00:00 5.6/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Custom Truck One Source Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Jun_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jun_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Jun_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_Jun_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 04_Jun_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_Jun_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 30_May_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 |
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 |
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 23_Feb_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 16_Feb_2024 |
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 |
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Doji | Daily | Consolidation Patterns | 14_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2022 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 08_Dec_2023 |
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 |
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2022 |
Historical Heikin Ashi Chart Pattern of Custom Truck One Source Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Custom Truck One Source Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 4.33 | 4.42 | 4.28 | 4.39 | 513 K | 0.140 | 3.27% | 4.50 | 4.50 | 4.28 | 4.36 |
| 14-Jun-24 | 4.40 | 4.40 | 4.23 | 4.27 | 983 K | 0.170 | 4.02% | 4.67 | 4.67 | 4.23 | 4.33 |
| 13-Jun-24 | 4.67 | 4.74 | 4.55 | 4.58 | 364 K | 0.190 | 4.18% | 4.71 | 4.74 | 4.55 | 4.63 |
| 12-Jun-24 | 4.76 | 4.83 | 4.68 | 4.70 | 540 K | 0.150 | 3.20% | 4.68 | 4.83 | 4.68 | 4.74 |
| 11-Jun-24 | 4.64 | 4.70 | 4.60 | 4.63 | 351 K | 0.100 | 2.17% | 4.71 | 4.71 | 4.60 | 4.64 |
| 10-Jun-24 | 4.66 | 4.81 | 4.65 | 4.69 | 559 K | 0.160 | 3.44% | 4.73 | 4.81 | 4.65 | 4.70 |
| 07-Jun-24 | 4.72 | 4.85 | 4.67 | 4.68 | 592 K | 0.180 | 3.85% | 4.72 | 4.85 | 4.67 | 4.73 |
| 06-Jun-24 | 4.72 | 4.84 | 4.71 | 4.77 | 727 K | 0.125 | 2.65% | 4.69 | 4.84 | 4.69 | 4.76 |
| 05-Jun-24 | 4.64 | 4.77 | 4.64 | 4.74 | 451 K | 0.130 | 2.80% | 4.68 | 4.77 | 4.64 | 4.70 |
| 04-Jun-24 | 4.65 | 4.69 | 4.57 | 4.59 | 560 K | 0.120 | 2.63% | 4.73 | 4.73 | 4.57 | 4.62 |
| 03-Jun-24 | 4.80 | 4.85 | 4.69 | 4.70 | 477 K | 0.160 | 3.41% | 4.69 | 4.85 | 4.69 | 4.76 |
| 31-May-24 | 4.75 | 4.87 | 4.69 | 4.77 | 427 K | 0.175 | 3.73% | 4.62 | 4.87 | 4.62 | 4.77 |
| 30-May-24 | 4.58 | 4.75 | 4.58 | 4.73 | 547 K | 0.170 | 3.71% | 4.57 | 4.75 | 4.57 | 4.66 |
| 29-May-24 | 4.55 | 4.63 | 4.51 | 4.54 | 658 K | 0.120 | 2.66% | 4.59 | 4.63 | 4.51 | 4.56 |
| 28-May-24 | 4.57 | 4.67 | 4.57 | 4.60 | 496 K | 0.095 | 2.08% | 4.58 | 4.67 | 4.57 | 4.60 |
| 24-May-24 | 4.48 | 4.60 | 4.48 | 4.59 | 464 K | 0.120 | 2.68% | 4.63 | 4.63 | 4.48 | 4.54 |
| 23-May-24 | 4.66 | 4.66 | 4.46 | 4.46 | 682 K | 0.200 | 4.48% | 4.70 | 4.70 | 4.46 | 4.56 |
| 22-May-24 | 4.62 | 4.78 | 4.60 | 4.68 | 449 K | 0.175 | 3.80% | 4.72 | 4.78 | 4.60 | 4.67 |
| 21-May-24 | 4.72 | 4.80 | 4.63 | 4.65 | 484 K | 0.170 | 3.67% | 4.74 | 4.80 | 4.63 | 4.70 |
| 20-May-24 | 4.83 | 4.92 | 4.73 | 4.74 | 980 K | 0.190 | 4.02% | 4.68 | 4.92 | 4.68 | 4.80 |
Weekly OHLCV & Heikin Ashi values of Custom Truck One Source Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 4.33 | 4.42 | 4.28 | 4.39 | 513 K | 0.140 | 3.27% | 4.60 | 4.60 | 4.28 | 4.36 |
| 10-Jun-24 | 14-Jun-24 | 4.66 | 4.83 | 4.23 | 4.27 | 2800 K | 0.605 | 14.30% | 4.70 | 4.83 | 4.23 | 4.50 |
| 03-Jun-24 | 07-Jun-24 | 4.80 | 4.85 | 4.57 | 4.68 | 2809 K | 0.280 | 6.13% | 4.68 | 4.85 | 4.57 | 4.72 |
| 27-May-24 | 31-May-24 | 4.58 | 4.87 | 4.51 | 4.77 | 2129 K | 0.355 | 7.87% | 4.68 | 4.87 | 4.51 | 4.68 |
| 20-May-24 | 24-May-24 | 4.83 | 4.92 | 4.46 | 4.59 | 3063 K | 0.460 | 10.31% | 4.66 | 4.92 | 4.46 | 4.70 |
| 13-May-24 | 17-May-24 | 4.54 | 4.83 | 4.50 | 4.83 | 3605 K | 0.335 | 7.45% | 4.64 | 4.83 | 4.50 | 4.67 |
| 06-May-24 | 10-May-24 | 4.20 | 4.67 | 3.84 | 4.53 | 5864 K | 0.825 | 21.48% | 4.97 | 4.97 | 3.84 | 4.31 |
| 29-Apr-24 | 03-May-24 | 5.16 | 5.19 | 3.60 | 4.17 | 5107 K | 1.59 | 43.97% | 5.40 | 5.40 | 3.60 | 4.53 |
| 22-Apr-24 | 26-Apr-24 | 5.19 | 5.43 | 5.08 | 5.12 | 2954 K | 0.350 | 6.89% | 5.59 | 5.59 | 5.08 | 5.21 |
| 15-Apr-24 | 19-Apr-24 | 5.69 | 5.71 | 5.14 | 5.18 | 2696 K | 0.570 | 11.09% | 5.76 | 5.76 | 5.14 | 5.43 |
| 08-Apr-24 | 12-Apr-24 | 5.84 | 5.93 | 5.61 | 5.65 | 2637 K | 0.320 | 5.70% | 5.76 | 5.93 | 5.61 | 5.76 |
| 01-Apr-24 | 05-Apr-24 | 5.84 | 6.27 | 5.71 | 5.79 | 4112 K | 0.565 | 9.90% | 5.61 | 6.27 | 5.61 | 5.90 |
| 25-Mar-24 | 29-Mar-24 | 5.46 | 5.94 | 5.46 | 5.82 | 2448 K | 0.480 | 8.79% | 5.55 | 5.94 | 5.46 | 5.67 |
| 18-Mar-24 | 22-Mar-24 | 5.35 | 5.61 | 5.27 | 5.48 | 2367 K | 0.340 | 6.45% | 5.68 | 5.68 | 5.27 | 5.43 |
| 11-Mar-24 | 15-Mar-24 | 5.13 | 5.49 | 5.00 | 5.36 | 3729 K | 0.489 | 9.78% | 6.12 | 6.12 | 5.00 | 5.25 |
| 04-Mar-24 | 08-Mar-24 | 6.35 | 6.38 | 5.00 | 5.11 | 3783 K | 1.38 | 27.70% | 6.52 | 6.52 | 5.00 | 5.71 |
| 26-Feb-24 | 01-Mar-24 | 6.44 | 6.48 | 6.24 | 6.32 | 2174 K | 0.245 | 3.93% | 6.67 | 6.67 | 6.24 | 6.37 |
| 19-Feb-24 | 23-Feb-24 | 6.82 | 6.90 | 6.40 | 6.46 | 1810 K | 0.500 | 7.81% | 6.69 | 6.90 | 6.40 | 6.65 |
| 12-Feb-24 | 16-Feb-24 | 6.76 | 7.00 | 6.55 | 6.90 | 1720 K | 0.450 | 6.87% | 6.59 | 7.00 | 6.55 | 6.80 |
| 05-Feb-24 | 09-Feb-24 | 6.61 | 6.83 | 6.50 | 6.77 | 1289 K | 0.325 | 5.00% | 6.50 | 6.83 | 6.50 | 6.68 |
Monthly OHLCV & Heikin Ashi values of Custom Truck One Source Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 4.80 | 4.85 | 4.23 | 4.39 | 6123 K | 0.620 | 14.66% | 5.21 | 5.21 | 4.23 | 4.57 |
| 01-May-24 | 31-May-24 | 5.00 | 5.00 | 3.60 | 4.77 | 18454 K | 1.40 | 38.70% | 5.83 | 5.83 | 3.60 | 4.59 |
| 01-Apr-24 | 30-Apr-24 | 5.84 | 6.27 | 4.97 | 4.99 | 13715 K | 1.30 | 26.16% | 6.15 | 6.27 | 4.97 | 5.52 |
| 01-Mar-24 | 31-Mar-24 | 6.42 | 6.43 | 5.00 | 5.82 | 12764 K | 1.43 | 28.60% | 6.38 | 6.43 | 5.00 | 5.92 |
| 01-Feb-24 | 29-Feb-24 | 6.58 | 7.00 | 6.24 | 6.42 | 7159 K | 0.765 | 12.27% | 6.20 | 7.00 | 6.20 | 6.56 |
| 01-Jan-24 | 31-Jan-24 | 6.14 | 6.79 | 6.08 | 6.54 | 8773 K | 0.705 | 11.60% | 6.01 | 6.79 | 6.01 | 6.39 |
| 01-Dec-23 | 31-Dec-23 | 5.79 | 6.59 | 5.79 | 6.18 | 10258 K | 0.800 | 13.82% | 5.93 | 6.59 | 5.79 | 6.09 |
| 01-Nov-23 | 30-Nov-23 | 5.75 | 6.39 | 4.42 | 5.81 | 16810 K | 1.97 | 44.73% | 6.27 | 6.39 | 4.42 | 5.59 |
| 01-Oct-23 | 31-Oct-23 | 6.15 | 6.33 | 5.42 | 5.77 | 8774 K | 0.905 | 16.70% | 6.63 | 6.63 | 5.42 | 5.92 |
| 01-Sep-23 | 30-Sep-23 | 6.78 | 6.83 | 6.09 | 6.20 | 8304 K | 0.740 | 12.15% | 6.78 | 6.83 | 6.09 | 6.47 |
| 01-Aug-23 | 31-Aug-23 | 6.85 | 7.53 | 6.31 | 6.71 | 5855 K | 1.22 | 19.33% | 6.72 | 7.53 | 6.31 | 6.85 |
| 01-Jul-23 | 31-Jul-23 | 6.71 | 7.07 | 6.50 | 6.92 | 4580 K | 0.570 | 8.77% | 6.63 | 7.07 | 6.50 | 6.80 |
| 01-Jun-23 | 30-Jun-23 | 6.43 | 7.31 | 6.29 | 6.74 | 9024 K | 1.02 | 16.31% | 6.57 | 7.31 | 6.29 | 6.69 |
| 01-May-23 | 31-May-23 | 6.24 | 7.02 | 6.02 | 6.44 | 5878 K | 1.00 | 16.61% | 6.72 | 7.02 | 6.02 | 6.43 |
| 01-Apr-23 | 30-Apr-23 | 6.79 | 6.81 | 6.12 | 6.28 | 4557 K | 0.690 | 11.27% | 6.94 | 6.94 | 6.12 | 6.50 |
| 01-Mar-23 | 31-Mar-23 | 7.22 | 7.62 | 6.20 | 6.79 | 6994 K | 1.42 | 22.90% | 6.92 | 7.62 | 6.20 | 6.96 |
| 01-Feb-23 | 28-Feb-23 | 7.08 | 7.64 | 6.90 | 7.24 | 4438 K | 0.740 | 10.72% | 6.62 | 7.64 | 6.62 | 7.21 |
| 01-Jan-23 | 31-Jan-23 | 6.39 | 7.17 | 6.21 | 7.08 | 4382 K | 0.965 | 15.55% | 6.53 | 7.17 | 6.21 | 6.71 |
| 01-Dec-22 | 31-Dec-22 | 6.89 | 7.11 | 5.94 | 6.32 | 4607 K | 1.17 | 19.70% | 6.49 | 7.11 | 5.94 | 6.57 |
| 01-Nov-22 | 30-Nov-22 | 7.02 | 7.07 | 5.53 | 6.84 | 6931 K | 1.54 | 27.96% | 6.36 | 7.07 | 5.53 | 6.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)