Candlestick Chart / Patterns of Catalent Inc (CTLT)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Catalent Inc (CTLT)

Latest Candlestick / Heikin Ashi patterns of Catalent Inc

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Catalent Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :56.53/07-May-24 00:00 56.05/22-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :56.53/07-May-24 00:00 57.02/10-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 55.0/20-May-24 00:00 55.79/22-Mar-24 00:00
Daily	Short Term Support Line, Bottom Points : 55.0/20-May-24 00:00 55.8/25-Apr-24 00:00 55.48/19-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :56.53/07-May-24 00:00 57.02/10-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :56.53/07-May-24 00:00 57.02/10-Apr-24 00:00 56.48/27-Mar-24 00:00
Daily	Medium Term Resistance Line, Top Points :56.53/07-May-24 00:00 57.02/10-Apr-24 00:00
Daily	Long Term Resistance Line, Top Points :56.53/07-May-24 00:00 57.02/10-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :56.53/07-May-24 00:00 57.02/10-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 55.0/20-May-24 00:00 55.48/19-Apr-24 00:00 55.79/22-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 55.0/20-May-24 00:00 55.48/19-Apr-24 00:00 55.79/22-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 55.0/20-May-24 00:00 55.48/19-Apr-24 00:00 55.79/22-Mar-24 00:00 56.36/07-Mar-24 00:00
Daily	Medium Term Support Line, Bottom Points : 55.0/20-May-24 00:00 55.48/19-Apr-24 00:00 55.79/22-Mar-24 00:00
Weekly	Short Term Resistance Line, Top Points :56.5/03-May-24 00:00 56.75/05-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 33.55/10-Nov-23 00:00 32.86/12-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 33.55/10-Nov-23 00:00 32.86/12-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 33.55/10-Nov-23 00:00 32.86/12-May-23 00:00
Weekly	Long Term Support Line, Bottom Points : 33.55/10-Nov-23 00:00 32.86/12-May-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 33.55/10-Nov-23 00:00 32.86/12-May-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :58.77/23-Feb-24 00:00 50.2/01-Sep-23 00:00 , Bottom Points : 55.0/20-May-24 00:00 33.55/10-Nov-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :56.5/03-May-24 00:00 58.77/23-Feb-24 00:00 , Bottom Points : 55.0/20-May-24 00:00 55.79/22-Mar-24 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :137.86/29-Oct-21 00:00 46.54/31-Jan-18 00:00 , Bottom Points : 34.39/31-Oct-23 00:00 31.18/31-Dec-18 00:00 22.81/31-Oct-16 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :137.86/29-Oct-21 00:00 46.54/31-Jan-18 00:00 34.08/31-Jul-15 00:00 , Bottom Points : 34.39/31-Oct-23 00:00 31.18/31-Dec-18 00:00 22.81/31-Oct-16 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :57.34/29-Feb-24 00:00 68.22/28-Feb-23 00:00 113.1/29-Jul-22 00:00 137.86/29-Oct-21 00:00 , Bottom Points : 34.39/31-Oct-23 00:00 37.23/31-May-23 00:00 85.66/30-Sep-20 00:00

Historical Candlestick Chart Pattern of Catalent Inc

Pattern	Tick	Category	Date
Bearish Engulfing	Daily	Bearish Two Day Patterns	20_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	17_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	17_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	15_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	03_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	19_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Bearish Hikkake	Weekly	Bearish Multi Day Patterns	19_Apr_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	05_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	09_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	28_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Bullish Harami	Daily	Bullish Two Day Patterns	07_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2023
Tweezer Top	Daily	Bearish Two Day Patterns	30_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Feb_2024
Three Inside Up	Daily	Bullish Three Day Patterns	29_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	26_Apr_2024
Spinning Top	Daily	Consolidation Patterns	26_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Three Outside Down	Daily	Bearish Three Day Patterns	25_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	24_Apr_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Nov_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Descending Hawk	Daily	Bearish Two Day Patterns	23_Apr_2024
Spinning Top	Daily	Consolidation Patterns	23_Apr_2024
Above The Stomach	Daily	Bullish Two Day Patterns	22_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Aug_2022
Bearish Engulfing	Daily	Bearish Two Day Patterns	19_Apr_2024
Inverted Hammer	Daily	Bullish One Day Patterns	18_Apr_2024
Three Outside Up	Weekly	Bullish Three Day Patterns	22_Dec_2023
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2022
Below The Stomach	Weekly	Bearish Two Day Patterns	08_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Apr_2022
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Apr_2022
Three Outside Up	Weekly	Bullish Three Day Patterns	24_Nov_2023
Long White Candle	Weekly	Bullish One Day Patterns	17_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	17_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Catalent Inc

Historical Heikin Ashi Chart Pattern of Catalent Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Catalent Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-May-24	55.40	55.60	54.93	55.00	921 K	0.671	1.22%	55.46	55.60	54.93	55.23
17-May-24	55.30	55.50	55.16	55.37	1079 K	0.340	0.616%	55.59	55.59	55.16	55.33
16-May-24	55.58	55.70	55.20	55.25	1320 K	0.495	0.897%	55.74	55.74	55.20	55.43
15-May-24	55.73	55.80	55.50	55.61	766 K	0.300	0.541%	55.82	55.82	55.50	55.66
14-May-24	55.90	56.00	55.47	55.52	1151 K	0.530	0.955%	55.92	56.00	55.47	55.72
13-May-24	55.80	55.91	55.55	55.80	2334 K	0.360	0.648%	56.07	56.07	55.55	55.77
10-May-24	56.06	56.12	55.69	55.81	1604 K	0.425	0.763%	56.22	56.22	55.69	55.92
09-May-24	56.00	56.31	55.80	55.98	1931 K	0.510	0.914%	56.41	56.41	55.80	56.02
08-May-24	56.54	56.54	56.16	56.20	1404 K	0.380	0.677%	56.46	56.54	56.16	56.36
07-May-24	56.50	56.73	56.45	56.53	1948 K	0.285	0.505%	56.37	56.73	56.37	56.55
06-May-24	56.57	56.57	56.33	56.37	1187 K	0.240	0.426%	56.29	56.57	56.29	56.46
03-May-24	56.34	56.63	56.18	56.50	1712 K	0.451	0.804%	56.16	56.63	56.16	56.41
02-May-24	56.31	56.55	56.03	56.34	1880 K	0.520	0.928%	56.02	56.55	56.02	56.31
01-May-24	55.75	56.37	55.75	56.00	1637 K	0.620	1.11%	56.07	56.37	55.75	55.97
30-Apr-24	56.26	56.50	55.78	55.85	1543 K	0.720	1.29%	56.05	56.50	55.78	56.10
29-Apr-24	56.00	56.49	55.90	56.30	1470 K	0.590	1.06%	55.93	56.49	55.90	56.17
26-Apr-24	55.88	56.10	55.75	55.92	2846 K	0.355	0.637%	55.94	56.10	55.75	55.91
25-Apr-24	55.97	56.14	55.75	55.80	1903 K	0.390	0.700%	55.96	56.14	55.75	55.92
24-Apr-24	56.04	56.07	55.79	55.95	2031 K	0.280	0.502%	55.96	56.07	55.79	55.96
23-Apr-24	56.00	56.19	55.83	56.03	1575 K	0.360	0.645%	55.90	56.19	55.83	56.01

Weekly OHLCV & Heikin Ashi values of Catalent Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
20-May-24	24-May-24	55.40	55.60	54.93	55.00	921 K	0.671	1.22%	55.88	55.88	54.93	55.23
13-May-24	17-May-24	55.80	56.00	55.16	55.37	6652 K	0.840	1.52%	56.18	56.18	55.16	55.58
06-May-24	10-May-24	56.57	56.73	55.69	55.81	8077 K	1.04	1.87%	56.17	56.73	55.69	56.20
29-Apr-24	03-May-24	56.00	56.63	55.75	56.50	8245 K	0.880	1.58%	56.11	56.63	55.75	56.22
22-Apr-24	26-Apr-24	55.80	56.32	55.60	55.92	10169 K	0.720	1.29%	56.31	56.32	55.60	55.91
15-Apr-24	19-Apr-24	56.70	56.70	55.42	55.48	7486 K	1.28	2.31%	56.55	56.70	55.42	56.07
08-Apr-24	12-Apr-24	56.75	57.20	56.20	56.30	6091 K	1.000	1.78%	56.49	57.20	56.20	56.61
01-Apr-24	05-Apr-24	56.59	57.07	55.92	56.75	10016 K	1.15	2.06%	56.39	57.07	55.92	56.58
25-Mar-24	29-Mar-24	56.09	56.76	55.93	56.45	6849 K	0.830	1.48%	56.48	56.76	55.93	56.31
18-Mar-24	22-Mar-24	56.54	56.54	55.77	55.79	8061 K	0.770	1.38%	56.80	56.80	55.77	56.16
11-Mar-24	15-Mar-24	56.35	56.87	56.09	56.22	11397 K	0.775	1.38%	57.22	57.22	56.09	56.38
04-Mar-24	08-Mar-24	57.37	57.44	56.17	56.51	13898 K	1.27	2.26%	57.58	57.58	56.17	56.87
26-Feb-24	01-Mar-24	58.65	59.00	57.02	57.19	12991 K	1.98	3.47%	57.19	59.00	57.02	57.97
19-Feb-24	23-Feb-24	58.00	59.28	57.67	58.77	9885 K	1.61	2.79%	55.95	59.28	55.95	58.43
12-Feb-24	16-Feb-24	56.70	58.17	55.91	58.14	16668 K	2.26	4.04%	54.66	58.17	54.66	57.23
05-Feb-24	09-Feb-24	59.31	60.20	56.10	56.71	50118 K	4.10	7.31%	51.24	60.20	51.24	58.08
29-Jan-24	02-Feb-24	52.42	54.98	51.54	54.51	9259 K	3.44	6.67%	49.12	54.98	49.12	53.36
22-Jan-24	26-Jan-24	49.57	52.94	48.78	52.23	7959 K	4.16	8.53%	47.36	52.94	47.36	50.88
15-Jan-24	19-Jan-24	49.02	49.67	47.77	49.21	6317 K	1.90	3.97%	45.80	49.67	45.80	48.92
08-Jan-24	12-Jan-24	45.96	51.12	45.03	49.33	11115 K	6.09	13.54%	43.74	51.12	43.74	47.86

Monthly OHLCV & Heikin Ashi values of Catalent Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	55.75	56.73	54.93	55.00	20883 K	1.80	3.28%	54.80	56.73	54.80	55.60
01-Apr-24	30-Apr-24	56.59	57.20	55.42	55.85	36777 K	1.78	3.21%	53.33	57.20	53.33	56.26
01-Mar-24	31-Mar-24	57.36	57.73	55.77	56.45	42796 K	1.96	3.51%	49.82	57.73	49.82	56.83
01-Feb-24	29-Feb-24	51.78	60.20	51.60	57.34	91448 K	8.60	16.67%	44.42	60.20	44.42	55.23
01-Jan-24	31-Jan-24	44.49	53.92	42.12	51.64	37165 K	11.80	28.02%	40.79	53.92	40.79	48.04
01-Dec-23	31-Dec-23	38.74	45.92	36.74	44.93	36926 K	9.18	24.99%	40.00	45.92	36.74	41.58
01-Nov-23	30-Nov-23	34.02	40.76	31.80	38.85	48166 K	8.96	28.18%	43.64	43.64	31.80	36.36
01-Oct-23	31-Oct-23	45.20	47.80	31.91	34.39	56699 K	15.89	49.78%	47.45	47.80	31.91	39.82
01-Sep-23	30-Sep-23	50.52	51.79	44.65	45.53	33489 K	7.14	15.99%	46.79	51.79	44.65	48.12
01-Aug-23	31-Aug-23	48.00	50.56	42.40	49.97	48061 K	8.16	19.26%	45.84	50.56	42.40	47.73
01-Jul-23	31-Jul-23	43.56	49.26	43.13	48.52	49685 K	6.13	14.21%	45.57	49.26	43.13	46.12
01-Jun-23	30-Jun-23	37.20	44.95	36.15	43.36	95660 K	8.80	24.34%	50.72	50.72	36.15	40.42
01-May-23	31-May-23	50.05	50.61	31.45	37.23	125 M	19.16	60.92%	59.11	59.11	31.45	42.33
01-Apr-23	30-Apr-23	64.65	67.53	41.33	50.12	92665 K	26.20	63.40%	62.30	67.53	41.33	55.91
01-Mar-23	31-Mar-23	67.65	74.49	61.04	65.71	38985 K	13.45	22.03%	57.38	74.49	57.38	67.22
01-Feb-23	28-Feb-23	54.03	72.72	52.14	68.22	55554 K	20.58	39.47%	52.99	72.72	52.14	61.78
01-Jan-23	31-Jan-23	46.00	54.35	44.49	53.55	51123 K	9.86	22.15%	56.38	56.38	44.49	49.60
01-Dec-22	31-Dec-22	50.44	53.06	41.52	45.01	58275 K	11.54	27.78%	65.26	65.26	41.52	47.51
01-Nov-22	30-Nov-22	49.27	53.79	40.69	50.13	93662 K	13.10	32.19%	82.05	82.05	40.69	48.47
01-Oct-22	31-Oct-22	73.10	81.72	64.44	65.73	41484 K	17.28	26.82%	92.85	92.85	64.44	71.25

Note : All Data Generated at the End of Trading Hours (EOD Data)