Candlestick / Heikin Ashi Chart & Patterns of Cytek Biosciences Inc (CTKB)
Latest Candlestick / Heikin Ashi patterns of Cytek Biosciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cytek Biosciences Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :9.51/22-Dec-23 00:00 9.39/11-Aug-23 00:00 9.5/12-Jul-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :9.51/22-Dec-23 00:00 9.39/11-Aug-23 00:00 , Bottom Points : 5.63/25-Apr-24 00:00 4.1/30-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :6.3/14-May-24 00:00 6.42/06-May-24 00:00 , Bottom Points : 6.1/17-May-24 00:00 6.2/09-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.42/06-May-24 00:00 9.15/01-Mar-24 00:00 11.99/04-May-23 00:00 , Bottom Points : 5.63/25-Apr-24 00:00 7.55/31-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.91/09-Apr-24 00:00 9.15/01-Mar-24 00:00 11.99/04-May-23 00:00 , Bottom Points : 5.63/25-Apr-24 00:00 7.55/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.42/06-May-24 00:00 6.91/09-Apr-24 00:00 9.15/01-Mar-24 00:00 , Bottom Points : 5.63/25-Apr-24 00:00 7.55/31-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :6.42/06-May-24 00:00 6.91/09-Apr-24 00:00 9.15/01-Mar-24 00:00 , Bottom Points : 5.63/25-Apr-24 00:00 6.29/26-Mar-24 00:00 7.55/31-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :9.51/22-Dec-23 00:00 9.39/11-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :9.51/22-Dec-23 00:00 9.39/11-Aug-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :9.15/01-Mar-24 00:00 9.51/22-Dec-23 00:00 11.92/05-May-23 00:00 , Bottom Points : 5.76/26-Apr-24 00:00 4.33/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.51/22-Dec-23 00:00 11.92/05-May-23 00:00 15.57/28-Oct-22 00:00 , Bottom Points : 4.33/27-Oct-23 00:00 8.79/06-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :9.51/22-Dec-23 00:00 15.57/28-Oct-22 00:00 , Bottom Points : 4.33/27-Oct-23 00:00 7.03/19-May-23 00:00 8.79/06-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.3/10-May-24 00:00 9.15/01-Mar-24 00:00 9.51/22-Dec-23 00:00 , Bottom Points : 5.76/26-Apr-24 00:00 6.47/22-Mar-24 00:00 7.88/02-Feb-24 00:00 |
Historical Candlestick Chart Pattern of Cytek Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 08_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cytek Biosciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Cytek Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cytek Biosciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 6.17 | 6.25 | 5.91 | 6.10 | 561 K | 0.345 | 5.84% | 6.20 | 6.25 | 5.91 | 6.11 |
| 16-May-24 | 6.07 | 6.28 | 6.05 | 6.18 | 513 K | 0.225 | 3.72% | 6.27 | 6.28 | 6.05 | 6.14 |
| 15-May-24 | 6.35 | 6.39 | 6.08 | 6.10 | 597 K | 0.315 | 5.19% | 6.30 | 6.39 | 6.08 | 6.23 |
| 14-May-24 | 6.32 | 6.44 | 6.24 | 6.30 | 875 K | 0.205 | 3.29% | 6.28 | 6.44 | 6.24 | 6.32 |
| 13-May-24 | 6.30 | 6.43 | 6.09 | 6.18 | 1243 K | 0.340 | 5.58% | 6.31 | 6.43 | 6.09 | 6.25 |
| 10-May-24 | 6.24 | 6.62 | 6.13 | 6.30 | 1208 K | 0.490 | 7.99% | 6.30 | 6.62 | 6.13 | 6.32 |
| 09-May-24 | 6.35 | 6.56 | 6.07 | 6.20 | 794 K | 0.495 | 8.16% | 6.31 | 6.56 | 6.07 | 6.29 |
| 08-May-24 | 6.28 | 6.35 | 6.24 | 6.27 | 329 K | 0.115 | 1.84% | 6.33 | 6.35 | 6.24 | 6.28 |
| 07-May-24 | 6.42 | 6.45 | 6.23 | 6.38 | 783 K | 0.220 | 3.53% | 6.30 | 6.45 | 6.23 | 6.37 |
| 06-May-24 | 6.30 | 6.46 | 6.27 | 6.42 | 610 K | 0.192 | 3.06% | 6.24 | 6.46 | 6.24 | 6.36 |
| 03-May-24 | 6.41 | 6.41 | 6.07 | 6.22 | 738 K | 0.340 | 5.60% | 6.19 | 6.41 | 6.07 | 6.28 |
| 02-May-24 | 6.46 | 6.48 | 6.18 | 6.20 | 554 K | 0.300 | 4.85% | 6.06 | 6.48 | 6.06 | 6.33 |
| 01-May-24 | 5.98 | 6.55 | 5.88 | 6.37 | 904 K | 0.670 | 11.39% | 5.92 | 6.55 | 5.88 | 6.20 |
| 30-Apr-24 | 5.93 | 6.14 | 5.88 | 6.01 | 428 K | 0.260 | 4.42% | 5.85 | 6.14 | 5.85 | 5.99 |
| 29-Apr-24 | 5.87 | 6.25 | 5.85 | 6.03 | 841 K | 0.395 | 6.75% | 5.70 | 6.25 | 5.70 | 6.00 |
| 26-Apr-24 | 5.69 | 5.76 | 5.59 | 5.76 | 277 K | 0.170 | 3.04% | 5.70 | 5.76 | 5.59 | 5.70 |
| 25-Apr-24 | 5.58 | 5.75 | 5.49 | 5.63 | 541 K | 0.260 | 4.74% | 5.79 | 5.79 | 5.49 | 5.61 |
| 24-Apr-24 | 5.78 | 5.81 | 5.65 | 5.66 | 477 K | 0.160 | 2.83% | 5.86 | 5.86 | 5.65 | 5.73 |
| 23-Apr-24 | 5.81 | 6.03 | 5.79 | 5.81 | 376 K | 0.240 | 4.15% | 5.87 | 6.03 | 5.79 | 5.86 |
| 22-Apr-24 | 5.83 | 5.89 | 5.70 | 5.80 | 523 K | 0.195 | 3.42% | 5.93 | 5.93 | 5.70 | 5.80 |
Weekly OHLCV & Heikin Ashi values of Cytek Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.30 | 6.44 | 5.91 | 6.10 | 3791 K | 0.530 | 8.97% | 6.20 | 6.44 | 5.91 | 6.19 |
| 06-May-24 | 10-May-24 | 6.30 | 6.62 | 6.07 | 6.30 | 3726 K | 0.555 | 9.15% | 6.09 | 6.62 | 6.07 | 6.32 |
| 29-Apr-24 | 03-May-24 | 5.87 | 6.55 | 5.85 | 6.22 | 3467 K | 0.700 | 11.97% | 6.05 | 6.55 | 5.85 | 6.12 |
| 22-Apr-24 | 26-Apr-24 | 5.83 | 6.03 | 5.49 | 5.76 | 2196 K | 0.540 | 9.84% | 6.32 | 6.32 | 5.49 | 5.78 |
| 15-Apr-24 | 19-Apr-24 | 6.17 | 6.27 | 5.71 | 5.92 | 5470 K | 0.560 | 9.81% | 6.62 | 6.62 | 5.71 | 6.02 |
| 08-Apr-24 | 12-Apr-24 | 6.62 | 7.02 | 6.12 | 6.17 | 2690 K | 0.900 | 14.71% | 6.75 | 7.02 | 6.12 | 6.48 |
| 01-Apr-24 | 05-Apr-24 | 6.72 | 6.96 | 6.36 | 6.54 | 3412 K | 0.599 | 9.42% | 6.86 | 6.96 | 6.36 | 6.65 |
| 25-Mar-24 | 29-Mar-24 | 6.54 | 6.79 | 6.16 | 6.71 | 2679 K | 0.635 | 10.31% | 7.17 | 7.17 | 6.16 | 6.55 |
| 18-Mar-24 | 22-Mar-24 | 6.99 | 6.99 | 6.28 | 6.47 | 4154 K | 0.710 | 11.31% | 7.66 | 7.66 | 6.28 | 6.68 |
| 11-Mar-24 | 15-Mar-24 | 7.12 | 7.27 | 6.58 | 6.95 | 5098 K | 0.690 | 10.49% | 8.33 | 8.33 | 6.58 | 6.98 |
| 04-Mar-24 | 08-Mar-24 | 9.33 | 9.33 | 6.88 | 7.12 | 3864 K | 2.45 | 35.59% | 8.50 | 9.33 | 6.88 | 8.16 |
| 26-Feb-24 | 01-Mar-24 | 8.72 | 9.17 | 7.54 | 9.15 | 4486 K | 1.63 | 21.62% | 8.35 | 9.17 | 7.54 | 8.64 |
| 19-Feb-24 | 23-Feb-24 | 8.30 | 8.73 | 8.14 | 8.72 | 1646 K | 0.594 | 7.30% | 8.24 | 8.73 | 8.14 | 8.47 |
| 12-Feb-24 | 16-Feb-24 | 8.29 | 8.84 | 7.70 | 8.51 | 3003 K | 1.14 | 14.88% | 8.14 | 8.84 | 7.70 | 8.33 |
| 05-Feb-24 | 09-Feb-24 | 7.73 | 8.38 | 7.56 | 8.28 | 2036 K | 0.820 | 10.85% | 8.29 | 8.38 | 7.56 | 7.99 |
| 29-Jan-24 | 02-Feb-24 | 8.46 | 8.86 | 7.37 | 7.88 | 2855 K | 1.49 | 20.22% | 8.45 | 8.86 | 7.37 | 8.14 |
| 22-Jan-24 | 26-Jan-24 | 8.54 | 8.98 | 8.16 | 8.48 | 2732 K | 0.820 | 10.05% | 8.35 | 8.98 | 8.16 | 8.54 |
| 15-Jan-24 | 19-Jan-24 | 8.19 | 8.69 | 7.58 | 8.27 | 2204 K | 1.11 | 14.64% | 8.52 | 8.69 | 7.58 | 8.18 |
| 08-Jan-24 | 12-Jan-24 | 8.00 | 9.03 | 8.00 | 8.21 | 6101 K | 1.03 | 12.87% | 8.73 | 9.03 | 8.00 | 8.31 |
| 01-Jan-24 | 05-Jan-24 | 8.99 | 9.19 | 7.92 | 8.07 | 3756 K | 1.28 | 16.13% | 8.91 | 9.19 | 7.92 | 8.54 |
Monthly OHLCV & Heikin Ashi values of Cytek Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.98 | 6.62 | 5.88 | 6.10 | 9715 K | 0.740 | 12.59% | 6.99 | 6.99 | 5.88 | 6.14 |
| 01-Apr-24 | 30-Apr-24 | 6.72 | 7.02 | 5.49 | 6.01 | 15040 K | 1.53 | 27.87% | 7.67 | 7.67 | 5.49 | 6.31 |
| 01-Mar-24 | 31-Mar-24 | 7.96 | 9.33 | 6.16 | 6.71 | 17076 K | 3.17 | 51.43% | 7.80 | 9.33 | 6.16 | 7.54 |
| 01-Feb-24 | 29-Feb-24 | 7.59 | 9.07 | 7.37 | 7.70 | 11077 K | 1.70 | 23.07% | 7.67 | 9.07 | 7.37 | 7.93 |
| 01-Jan-24 | 31-Jan-24 | 8.99 | 9.19 | 7.53 | 7.55 | 16465 K | 1.67 | 22.14% | 7.03 | 9.19 | 7.03 | 8.31 |
| 01-Dec-23 | 31-Dec-23 | 6.89 | 9.87 | 6.80 | 9.12 | 17968 K | 3.07 | 45.15% | 5.90 | 9.87 | 5.90 | 8.17 |
| 01-Nov-23 | 30-Nov-23 | 4.22 | 7.22 | 3.80 | 6.94 | 25081 K | 3.42 | 90.13% | 6.25 | 7.22 | 3.80 | 5.55 |
| 01-Oct-23 | 31-Oct-23 | 5.48 | 5.64 | 4.06 | 4.21 | 22173 K | 1.58 | 38.92% | 7.65 | 7.65 | 4.06 | 4.85 |
| 01-Sep-23 | 30-Sep-23 | 7.70 | 7.95 | 5.48 | 5.52 | 20266 K | 2.47 | 45.07% | 8.63 | 8.63 | 5.48 | 6.66 |
| 01-Aug-23 | 31-Aug-23 | 8.93 | 9.39 | 7.38 | 7.60 | 16040 K | 2.01 | 27.24% | 8.93 | 9.39 | 7.38 | 8.32 |
| 01-Jul-23 | 31-Jul-23 | 8.41 | 9.58 | 8.08 | 8.96 | 12839 K | 1.50 | 18.56% | 9.11 | 9.58 | 8.08 | 8.76 |
| 01-Jun-23 | 30-Jun-23 | 7.78 | 8.87 | 7.72 | 8.54 | 17455 K | 1.15 | 14.90% | 9.99 | 9.99 | 7.72 | 8.23 |
| 01-May-23 | 31-May-23 | 11.42 | 12.31 | 6.45 | 7.81 | 33591 K | 5.86 | 90.85% | 10.47 | 12.31 | 6.45 | 9.50 |
| 01-Apr-23 | 30-Apr-23 | 9.17 | 11.64 | 8.47 | 11.48 | 34734 K | 3.17 | 37.43% | 10.76 | 11.64 | 8.47 | 10.19 |
| 01-Mar-23 | 31-Mar-23 | 10.73 | 10.82 | 8.17 | 9.19 | 16098 K | 2.65 | 32.44% | 11.78 | 11.78 | 8.17 | 9.73 |
| 01-Feb-23 | 28-Feb-23 | 12.07 | 13.77 | 10.26 | 10.30 | 11868 K | 3.51 | 34.21% | 11.97 | 13.77 | 10.26 | 11.60 |
| 01-Jan-23 | 31-Jan-23 | 10.37 | 12.44 | 10.01 | 12.05 | 14393 K | 2.43 | 24.34% | 12.72 | 12.72 | 10.01 | 11.22 |
| 01-Dec-22 | 31-Dec-22 | 12.97 | 13.22 | 9.59 | 10.21 | 11573 K | 3.63 | 37.85% | 13.94 | 13.94 | 9.59 | 11.50 |
| 01-Nov-22 | 30-Nov-22 | 15.75 | 15.85 | 12.06 | 12.89 | 10959 K | 3.79 | 31.43% | 13.74 | 15.85 | 12.06 | 14.14 |
| 01-Oct-22 | 31-Oct-22 | 14.74 | 15.90 | 13.44 | 15.52 | 12891 K | 2.46 | 18.30% | 12.59 | 15.90 | 12.59 | 14.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)