Candlestick / Heikin Ashi Chart & Patterns of CTi Biopharma Corp (CTIC)
Latest Candlestick / Heikin Ashi patterns of CTi Biopharma Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of CTi Biopharma Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Ascending Triangle , Top Points :9.1/21-Jun-23 00:00 9.05/05-Jun-23 00:00 8.96/12-May-23 00:00 , Bottom Points : 9.04/07-Jun-23 00:00 4.82/09-May-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :9.1/21-Jun-23 00:00 9.05/26-May-23 00:00 8.96/12-May-23 00:00 , Bottom Points : 9.07/16-Jun-23 00:00 4.82/09-May-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :9.1/21-Jun-23 00:00 9.08/13-Jun-23 00:00 9.05/06-Jun-23 00:00 9.05/26-May-23 00:00 8.96/12-May-23 00:00 , Bottom Points : 9.07/16-Jun-23 00:00 4.82/09-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.1/21-Jun-23 00:00 5.3/21-Apr-23 00:00 , Bottom Points : 4.82/09-May-23 00:00 4.08/05-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 4.82/09-May-23 00:00 4.79/27-Apr-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :9.1/21-Jun-23 00:00 9.05/31-May-23 00:00 , Bottom Points : 9.04/07-Jun-23 00:00 4.82/09-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.1/21-Jun-23 00:00 9.08/13-Jun-23 00:00 9.05/06-Jun-23 00:00 9.05/26-May-23 00:00 8.96/12-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.1/21-Jun-23 00:00 9.05/26-May-23 00:00 8.96/12-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.07/16-Jun-23 00:00 9.02/30-May-23 00:00 8.91/16-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :9.1/21-Jun-23 00:00 9.05/06-Jun-23 00:00 8.96/12-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.07/16-Jun-23 00:00 9.04/07-Jun-23 00:00 9.02/30-May-23 00:00 8.93/22-May-23 00:00 8.91/16-May-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9.1/21-Jun-23 00:00 5.3/21-Apr-23 00:00 4.5/27-Mar-23 00:00 , Bottom Points : 9.04/07-Jun-23 00:00 4.82/09-May-23 00:00 4.08/05-Apr-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.1/21-Jun-23 00:00 5.3/21-Apr-23 00:00 4.5/27-Mar-23 00:00 , Bottom Points : 9.07/16-Jun-23 00:00 4.82/09-May-23 00:00 4.22/12-Apr-23 00:00 4.08/05-Apr-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.1/21-Jun-23 00:00 5.3/21-Apr-23 00:00 4.39/13-Apr-23 00:00 , Bottom Points : 9.07/16-Jun-23 00:00 4.82/09-May-23 00:00 4.22/12-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.1/21-Jun-23 00:00 9.05/05-Jun-23 00:00 8.96/12-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :9.1/21-Jun-23 00:00 5.3/21-Apr-23 00:00 4.5/27-Mar-23 00:00 , Bottom Points : 4.82/09-May-23 00:00 4.08/05-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :9.1/21-Jun-23 00:00 9.05/31-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 7.43/05-Aug-22 00:00 3.75/05-Feb-21 00:00 , Bottom Points : 4.2/31-Mar-23 00:00 1.61/03-Dec-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 3.75/05-Feb-21 00:00 1.64/27-Dec-19 00:00 , Bottom Points : 4.2/31-Mar-23 00:00 1.61/03-Dec-21 00:00 1.02/04-Sep-20 00:00 0.64/09-Aug-19 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 8.96/12-May-23 00:00 5.81/20-Jan-23 00:00 , Bottom Points : 8.94/19-May-23 00:00 4.2/31-Mar-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 3.6/30-Nov-20 00:00 , Bottom Points : 1.9/28-Feb-22 00:00 0.7075/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 3.6/30-Nov-20 00:00 , Bottom Points : 4.2/31-Mar-23 00:00 1.9/28-Feb-22 00:00 0.7075/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 3.6/30-Nov-20 00:00 1.58/31-Dec-19 00:00 , Bottom Points : 4.2/31-Mar-23 00:00 1.9/28-Feb-22 00:00 0.7075/30-Aug-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 6.54/29-Jul-22 00:00 3.02/31-Aug-21 00:00 , Bottom Points : 4.2/31-Mar-23 00:00 1.9/28-Feb-22 00:00 1.11/31-Aug-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9.09/23-Jun-23 00:00 6.54/29-Jul-22 00:00 3.6/30-Nov-20 00:00 , Bottom Points : 4.2/31-Mar-23 00:00 1.9/28-Feb-22 00:00 |
Historical Candlestick Chart Pattern of CTi Biopharma Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 16_Jun_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 09_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 20_Jun_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Jun_2023 | ||
| Matching High | Weekly | Bearish Two Day Patterns | 02_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Jun_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 19_May_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_Jun_2023 | ||
| Doji | Weekly | Consolidation Patterns | 19_May_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_May_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_Jun_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 14_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_Jun_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 12_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Apr_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 09_Jun_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 14_Apr_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 06_Apr_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 07_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_Jun_2023 | ||
| Doji | Daily | Consolidation Patterns | 02_Jun_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 10_Mar_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Doji | Weekly | Consolidation Patterns | 24_Feb_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 24_Feb_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Doji | Daily | Consolidation Patterns | 25_May_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 25_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_Feb_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of CTi Biopharma Corp | |||||
Historical Heikin Ashi Chart Pattern of CTi Biopharma Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CTi Biopharma Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Jun-23 | 9.10 | 9.10 | 9.09 | 9.09 | 11387 K | 0.0100 | 0.110% | 9.09 | 9.10 | 9.09 | 9.09 |
| 22-Jun-23 | 9.09 | 9.10 | 9.09 | 9.09 | 1890 K | 0.0100 | 0.110% | 9.08 | 9.10 | 9.08 | 9.09 |
| 21-Jun-23 | 9.09 | 9.10 | 9.08 | 9.10 | 4836 K | 0.0200 | 0.220% | 9.08 | 9.10 | 9.08 | 9.09 |
| 20-Jun-23 | 9.07 | 9.09 | 9.07 | 9.09 | 3907 K | 0.0200 | 0.221% | 9.07 | 9.09 | 9.07 | 9.08 |
| 16-Jun-23 | 9.08 | 9.08 | 9.07 | 9.07 | 8572 K | 0.0100 | 0.110% | 9.07 | 9.08 | 9.07 | 9.07 |
| 15-Jun-23 | 9.07 | 9.08 | 9.07 | 9.07 | 1496 K | 0.0100 | 0.110% | 9.07 | 9.08 | 9.07 | 9.07 |
| 14-Jun-23 | 9.07 | 9.08 | 9.07 | 9.07 | 1824 K | 0.0100 | 0.110% | 9.07 | 9.08 | 9.07 | 9.07 |
| 13-Jun-23 | 9.07 | 9.08 | 9.07 | 9.08 | 4708 K | 0.0100 | 0.110% | 9.06 | 9.08 | 9.06 | 9.07 |
| 12-Jun-23 | 9.07 | 9.08 | 9.06 | 9.08 | 2291 K | 0.0150 | 0.165% | 9.05 | 9.08 | 9.05 | 9.07 |
| 09-Jun-23 | 9.05 | 9.06 | 9.04 | 9.05 | 1155 K | 0.0184 | 0.204% | 9.04 | 9.06 | 9.04 | 9.05 |
| 08-Jun-23 | 9.04 | 9.05 | 9.03 | 9.05 | 2194 K | 0.0200 | 0.221% | 9.04 | 9.05 | 9.03 | 9.04 |
| 07-Jun-23 | 9.05 | 9.05 | 9.04 | 9.04 | 1509 K | 0.0100 | 0.111% | 9.04 | 9.05 | 9.04 | 9.04 |
| 06-Jun-23 | 9.04 | 9.05 | 9.04 | 9.05 | 1725 K | 0.0100 | 0.111% | 9.04 | 9.05 | 9.04 | 9.04 |
| 05-Jun-23 | 9.04 | 9.05 | 9.04 | 9.05 | 2841 K | 0.0100 | 0.111% | 9.04 | 9.05 | 9.04 | 9.04 |
| 02-Jun-23 | 9.05 | 9.05 | 9.04 | 9.05 | 1948 K | 0.0150 | 0.166% | 9.04 | 9.05 | 9.04 | 9.05 |
| 01-Jun-23 | 9.04 | 9.05 | 9.03 | 9.05 | 1755 K | 0.0200 | 0.221% | 9.03 | 9.05 | 9.03 | 9.04 |
| 31-May-23 | 9.04 | 9.05 | 9.02 | 9.05 | 2855 K | 0.0300 | 0.333% | 9.02 | 9.05 | 9.02 | 9.04 |
| 30-May-23 | 9.03 | 9.04 | 9.02 | 9.02 | 1643 K | 0.0200 | 0.222% | 9.02 | 9.04 | 9.02 | 9.03 |
| 26-May-23 | 9.02 | 9.05 | 9.01 | 9.05 | 3489 K | 0.0400 | 0.444% | 9.00 | 9.05 | 9.00 | 9.03 |
| 25-May-23 | 9.02 | 9.03 | 9.01 | 9.02 | 2575 K | 0.0200 | 0.222% | 8.98 | 9.03 | 8.98 | 9.02 |
Weekly OHLCV & Heikin Ashi values of CTi Biopharma Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Jun-23 | 23-Jun-23 | 9.07 | 9.10 | 9.07 | 9.09 | 22022 K | 0.0300 | 0.331% | 8.95 | 9.10 | 8.95 | 9.08 |
| 12-Jun-23 | 16-Jun-23 | 9.07 | 9.08 | 9.06 | 9.07 | 18892 K | 0.0150 | 0.165% | 8.83 | 9.08 | 8.83 | 9.07 |
| 05-Jun-23 | 09-Jun-23 | 9.04 | 9.06 | 9.03 | 9.05 | 9427 K | 0.0284 | 0.315% | 8.62 | 9.06 | 8.62 | 9.04 |
| 29-May-23 | 02-Jun-23 | 9.03 | 9.05 | 9.02 | 9.05 | 8202 K | 0.0350 | 0.388% | 8.20 | 9.05 | 8.20 | 9.04 |
| 22-May-23 | 26-May-23 | 8.93 | 9.05 | 8.93 | 9.05 | 18394 K | 0.120 | 1.34% | 7.40 | 9.05 | 7.40 | 8.99 |
| 15-May-23 | 19-May-23 | 8.94 | 8.96 | 8.87 | 8.94 | 31911 K | 0.089 | 1.00% | 5.88 | 8.96 | 5.88 | 8.93 |
| 08-May-23 | 12-May-23 | 4.91 | 8.96 | 4.74 | 8.96 | 158 M | 4.22 | 89.03% | 4.86 | 8.96 | 4.74 | 6.89 |
| 01-May-23 | 05-May-23 | 4.82 | 5.19 | 4.81 | 4.90 | 11211 K | 0.380 | 7.90% | 4.79 | 5.19 | 4.79 | 4.93 |
| 24-Apr-23 | 28-Apr-23 | 5.27 | 5.30 | 4.69 | 4.86 | 13852 K | 0.610 | 13.01% | 4.54 | 5.30 | 4.54 | 5.03 |
| 17-Apr-23 | 21-Apr-23 | 4.27 | 5.38 | 4.21 | 5.30 | 23325 K | 1.17 | 27.91% | 4.30 | 5.38 | 4.21 | 4.79 |
| 10-Apr-23 | 14-Apr-23 | 4.17 | 4.51 | 4.16 | 4.26 | 11920 K | 0.350 | 8.41% | 4.32 | 4.51 | 4.16 | 4.28 |
| 03-Apr-23 | 07-Apr-23 | 4.21 | 4.40 | 4.01 | 4.23 | 10556 K | 0.390 | 9.73% | 4.42 | 4.42 | 4.01 | 4.21 |
| 27-Mar-23 | 31-Mar-23 | 4.32 | 4.54 | 4.14 | 4.20 | 12968 K | 0.400 | 9.66% | 4.54 | 4.54 | 4.14 | 4.30 |
| 20-Mar-23 | 24-Mar-23 | 4.34 | 4.57 | 4.20 | 4.30 | 10747 K | 0.370 | 8.81% | 4.74 | 4.74 | 4.20 | 4.35 |
| 13-Mar-23 | 17-Mar-23 | 4.35 | 4.61 | 4.20 | 4.34 | 20139 K | 0.410 | 9.76% | 5.10 | 5.10 | 4.20 | 4.38 |
| 06-Mar-23 | 10-Mar-23 | 5.04 | 5.19 | 4.34 | 4.45 | 32303 K | 0.850 | 19.59% | 5.44 | 5.44 | 4.34 | 4.75 |
| 27-Feb-23 | 03-Mar-23 | 5.48 | 5.59 | 5.31 | 5.38 | 12043 K | 0.280 | 5.27% | 5.45 | 5.59 | 5.31 | 5.44 |
| 20-Feb-23 | 24-Feb-23 | 5.44 | 5.53 | 5.29 | 5.44 | 10092 K | 0.240 | 4.54% | 5.47 | 5.53 | 5.29 | 5.43 |
| 13-Feb-23 | 17-Feb-23 | 5.31 | 5.51 | 5.18 | 5.49 | 10218 K | 0.330 | 6.37% | 5.58 | 5.58 | 5.18 | 5.37 |
| 06-Feb-23 | 10-Feb-23 | 5.62 | 5.64 | 5.26 | 5.29 | 11121 K | 0.380 | 7.22% | 5.70 | 5.70 | 5.26 | 5.45 |
Monthly OHLCV & Heikin Ashi values of CTi Biopharma Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-23 | 30-Jun-23 | 9.04 | 9.10 | 9.03 | 9.09 | 54046 K | 0.070 | 0.775% | 5.92 | 9.10 | 5.92 | 9.07 |
| 01-May-23 | 31-May-23 | 4.82 | 9.05 | 4.74 | 9.05 | 224 M | 4.31 | 90.93% | 4.92 | 9.05 | 4.74 | 6.92 |
| 01-Apr-23 | 30-Apr-23 | 4.21 | 5.38 | 4.01 | 4.86 | 59654 K | 1.38 | 34.29% | 5.22 | 5.38 | 4.01 | 4.62 |
| 01-Mar-23 | 31-Mar-23 | 5.44 | 5.55 | 4.14 | 4.20 | 83893 K | 1.41 | 34.06% | 5.60 | 5.60 | 4.14 | 4.83 |
| 01-Feb-23 | 28-Feb-23 | 5.52 | 5.77 | 5.18 | 5.46 | 44595 K | 0.590 | 11.39% | 5.71 | 5.77 | 5.18 | 5.48 |
| 01-Jan-23 | 31-Jan-23 | 5.97 | 6.08 | 5.21 | 5.53 | 58843 K | 0.870 | 16.70% | 5.73 | 6.08 | 5.21 | 5.70 |
| 01-Dec-22 | 31-Dec-22 | 6.00 | 6.18 | 5.32 | 6.01 | 51317 K | 0.860 | 16.17% | 5.58 | 6.18 | 5.32 | 5.88 |
| 01-Nov-22 | 30-Nov-22 | 4.94 | 6.11 | 4.88 | 6.02 | 80097 K | 1.23 | 25.20% | 5.68 | 6.11 | 4.88 | 5.49 |
| 01-Oct-22 | 31-Oct-22 | 5.89 | 6.28 | 4.13 | 4.90 | 81008 K | 2.15 | 52.06% | 6.06 | 6.28 | 4.13 | 5.30 |
| 01-Sep-22 | 30-Sep-22 | 6.32 | 6.71 | 5.33 | 5.82 | 81665 K | 1.38 | 25.89% | 6.07 | 6.71 | 5.33 | 6.04 |
| 01-Aug-22 | 31-Aug-22 | 6.54 | 7.80 | 5.26 | 6.28 | 120 M | 2.54 | 48.29% | 5.68 | 7.80 | 5.26 | 6.47 |
| 01-Jul-22 | 31-Jul-22 | 5.80 | 7.15 | 5.68 | 6.54 | 76738 K | 1.47 | 25.88% | 5.06 | 7.15 | 5.06 | 6.29 |
| 01-Jun-22 | 30-Jun-22 | 5.43 | 6.52 | 4.95 | 5.97 | 130 M | 1.57 | 31.72% | 4.41 | 6.52 | 4.41 | 5.72 |
| 01-May-22 | 31-May-22 | 5.04 | 5.76 | 3.32 | 5.43 | 77240 K | 2.44 | 73.49% | 3.93 | 5.76 | 3.32 | 4.89 |
| 01-Apr-22 | 30-Apr-22 | 4.51 | 5.69 | 4.12 | 5.11 | 71791 K | 1.57 | 38.11% | 3.01 | 5.69 | 3.01 | 4.86 |
| 01-Mar-22 | 31-Mar-22 | 2.83 | 5.25 | 2.62 | 4.67 | 256 M | 2.63 | 100.38% | 2.18 | 5.25 | 2.18 | 3.84 |
| 01-Feb-22 | 28-Feb-22 | 2.05 | 2.42 | 1.82 | 1.90 | 22905 K | 0.600 | 32.97% | 2.31 | 2.42 | 1.82 | 2.05 |
| 01-Jan-22 | 31-Jan-22 | 2.50 | 2.54 | 1.88 | 2.05 | 29196 K | 0.660 | 35.11% | 2.38 | 2.54 | 1.88 | 2.24 |
| 01-Dec-21 | 31-Dec-21 | 1.97 | 2.54 | 1.43 | 2.48 | 67362 K | 1.11 | 77.62% | 2.66 | 2.66 | 1.43 | 2.10 |
| 01-Nov-21 | 30-Nov-21 | 2.63 | 2.91 | 2.18 | 2.25 | 37527 K | 0.730 | 33.49% | 2.82 | 2.91 | 2.18 | 2.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)