Daily Technical Analysis of Yunhong CTI Ltd (CTIB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CTIB2.41.97 21.83 % 238 K122 K

About Strength
   AIO Technical Analysis of Yunhong CTI Ltd suggests Bullish Signal
Technical Highlights of Yunhong CTI Ltd
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Yunhong CTI Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.48, +DI : 32.53, -DI : 18.26 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 50.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.195 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.063, Signal Line : 0.0084 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.60 Mild BullishPrice direction changing. Tread with caution
Rate Of Change39.53 NeutralNothing Significant
Super Trend1.57 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Yunhong CTI Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.241.881.52 Strong BullishPositive Breakout.
Donchian2.401.961.51 BullishNew High created.Possibility of breakout
High Low MA1.981.871.76 Strong BullishPositive Breakout.
MA Channel1.911.881.85 Strong BullishPositive Breakout.
Keltner2.121.921.71 Strong BullishPositive Breakout.
High Low1.971.881.79 Strong BullishPositive Breakout.
MA Envelope2.071.881.69 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Yunhong CTI Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI68.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 45.45, %D : 66.17 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.01 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 86.74 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI193.61 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index74.45 Neutral Wait for proper trend to emerge
RSI (Fast)62.94 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 45.45 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 86.74, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Yunhong CTI Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index190770 NeutralNA
Chaikin0.218 WhipsawIndecisive trend.


Technical Stock Charts of Yunhong CTI Ltd


Daily Historical Technical data Yunhong CTI Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
22_Sep_202319.4818.2632.5350.00100.002.241.881.52193.610.2180.0630.008474.451.6062.9468.8845.45062.010
21_Sep_202318.8221.9924.8057.1485.712.131.861.5870.34-0.03130.0241-0.005365.231.5850.0055.4972.1964.6450.79-35.36
20_Sep_202319.8119.2627.0164.2992.862.131.861.58114.71-0.03010.0174-0.012773.061.5550.7958.2080.8771.7251.25-28.28
19_Sep_202320.0420.6028.9071.43100.002.121.851.58137.530.01880.0034-0.020279.271.5256.8161.5476.0280.2050.41-19.80
18_Sep_202320.3023.4423.2978.5728.572.091.841.5968.480.0149-0.0206-0.026171.651.5154.1058.6059.6690.6947.25-9.31
15_Sep_202321.8325.8617.7585.7135.712.081.841.60-73.51-0.153-0.0427-0.027561.361.9045.2850.7235.1557.1839.96-42.82
14_Sep_202322.0830.5310.6292.8642.862.081.841.60-144.22-0.415-0.052-0.023743.771.9336.5642.8721.6431.1131.61-68.89
13_Sep_202320.0631.7511.04100.0050.002.081.851.62-205.07-0.424-0.0490-0.016640.421.9730.9937.9512.0717.1526.41-82.85
12_Sep_202317.8826.0412.5192.8657.142.061.861.66-149.03-0.421-0.0367-0.008541.141.9934.8642.2212.1916.6723.54-83.33
11_Sep_202316.5528.2513.57100.0064.292.061.871.68-191.70-0.441-0.0301-0.001438.032.0128.0938.1412.472.4022.08-97.60
08_Sep_202315.1326.9115.5392.8671.432.041.881.71-135.71-0.331-0.01520.005749.072.0336.4341.8024.4317.5029.62-82.50
07_Sep_202314.2329.6717.12100.0078.572.051.881.71-130.69-0.241-0.00410.011051.032.0440.6741.8020.2817.5033.95-82.50
06_Sep_202313.2625.4620.1092.8685.712.091.871.64-1.76-0.2700.01020.014760.632.0548.0348.5838.0638.2935.71-61.71
05_Sep_202313.3729.2923.12100.0092.862.161.841.53-16.18-0.2810.01450.015961.462.0544.0741.7554.785.0632.20-94.94
01_Sep_202313.5017.2027.850100.002.161.851.5386.02-0.2300.03050.016267.841.7759.0955.42070.8345.70-29.17
31_Aug_202312.7218.4325.870100.002.151.841.5381.22-0.1710.02900.012765.341.7570.6956.24088.4650.82-11.54
30_Aug_202312.4019.1426.860100.002.141.841.5383.02-0.1600.02570.008665.831.7275.4458.6454.35046.440
29_Aug_202312.0720.5622.72071.432.121.831.5444.45-0.2260.01810.004366.081.6979.2152.5984.2279.4541.87-20.55
28_Aug_202312.6121.0123.22078.572.121.831.5443.05-0.2420.01800.000859.981.6582.9352.3688.0483.6143.45-16.39
25_Aug_202313.2019.0824.197.1485.712.121.831.5362.79-0.2260.0179-0.003552.271.6153.1253.7790.4889.6135.86-10.39
24_Aug_202313.3019.5924.1714.2992.862.111.821.5366.23-0.2350.0154-0.008853.891.5753.1254.4590.9190.9139.14-9.09
23_Aug_202313.5219.9624.6321.43100.002.111.821.5383.15-0.2310.0111-0.014954.591.5251.1354.4592.2190.9140.14-9.09
22_Aug_202313.7521.0826.0128.5792.862.101.821.5385.47-0.2520.0054-0.021460.031.4751.8554.4592.1390.9146.05-9.09
21_Aug_202314.0121.7126.7935.71100.002.101.821.5393.66-0.228-0.0020-0.028064.031.4153.3856.1690.5994.8144.63-5.19
18_Aug_202314.2822.9827.1842.86100.002.091.811.5469.31-0.131-0.0144-0.034560.321.3652.3153.9289.0890.6748.57-9.33
17_Aug_202314.7324.5827.9150.00100.002.101.811.5351.13-0.079-0.0250-0.039655.981.3249.2251.6386.1786.3052.22-13.70
16_Aug_202315.3825.9826.6657.1485.712.101.811.5350.89-0.0443-0.0330-0.043249.131.3051.1652.6087.5090.2847.49-9.72
15_Aug_202316.4627.2825.2164.2992.862.091.811.53-9.340.0195-0.0448-0.045841.691.2746.1549.9880.5681.9445.11-18.06
14_Aug_202317.4229.3827.1571.43100.002.111.821.5321.940.0023-0.053-0.046147.501.2450.7752.6973.4990.2843.25-9.72
11_Aug_202318.4633.1425.9778.5702.111.821.53-39.21-0.0338-0.069-0.044340.741.2344.3545.8855.2269.4439.88-30.56
10_Aug_202318.9536.2721.3385.717.142.131.831.54-130.490.0454-0.073-0.038134.591.8538.8944.9037.5560.7642.72-39.24
09_Aug_202318.4141.7810.4192.8614.292.141.851.55-331.200.0182-0.075-0.029441.311.9035.2933.7523.3635.4437.38-64.56
08_Aug_202315.2046.3011.53100.0021.432.131.871.62-493.91-0.0345-0.056-0.018042.051.9627.3622.8719.1216.4629.67-83.54
07_Aug_202311.7514.9318.2757.1428.572.011.901.80-79.530.094-0.0161-0.008452.211.9742.0344.6528.7918.1841.12-81.82
04_Aug_202311.8814.8319.3064.2935.712.011.911.80-55.840.125-0.0136-0.006552.221.9842.4445.4934.8522.7341.91-77.27
03_Aug_202311.7816.0120.8371.4342.862.021.921.81-30.670.184-0.0111-0.004752.561.9946.0749.8337.8845.4550.42-54.55
02_Aug_202311.6817.4216.6878.5750.002.031.921.81-76.390.211-0.0129-0.003146.852.0042.6647.9830.3036.3643.95-63.64
01_Aug_202312.4117.9017.1385.7157.142.041.921.81-88.030.213-0.0130-0.000738.232.0240.7247.0830.3031.8235.97-68.18
31_Jul_202313.2018.1717.8192.8664.292.041.931.82-102.400.197-0.01180.002440.832.0340.7245.3225.7922.7343.97-77.27
28_Jul_202314.1418.9418.46100.0071.432.041.941.83-130.760.240-0.00820.006037.692.0542.7047.5235.5236.3648.51-63.64
27_Jul_202315.1316.2720.0257.1478.572.051.941.83-130.330.225-0.00650.009536.442.0638.4645.0431.0918.2742.15-81.73
26_Jul_202315.4916.3821.1964.2985.712.041.941.85-74.640.263-0.00110.013552.022.0743.4850.1832.6951.9246.67-48.08
25_Jul_202315.7017.4722.6071.4392.862.041.941.85-114.280.229-0.00140.017253.962.0840.1345.2043.9123.0844.19-76.92
24_Jul_202315.9218.7824.2978.57100.002.041.951.86-76.040.3160.00440.021954.982.0937.8945.2043.9123.0847.82-76.92
21_Jul_202316.1621.4226.4085.7128.572.041.961.87-25.120.3520.01170.026254.812.1052.3455.5940.7185.5860.02-14.42
20_Jul_202316.6125.2317.1592.8635.712.051.961.87-233.010.1510.00760.029948.492.1131.4643.5428.8523.0849.55-76.92
19_Jul_202316.4225.9217.62100.0042.862.051.971.89-239.210.2850.01550.035553.752.1237.7541.2738.6113.4648.42-86.54
18_Jul_202316.2119.9219.9735.7150.002.081.981.88-72.370.3290.02740.040557.582.1354.4151.9650.7950.0055.84-50.00
17_Jul_202317.4519.1521.1042.8657.142.081.981.88-28.270.3100.03090.043758.742.1354.1752.3455.0352.3655.23-47.64
14_Jul_202318.4218.3622.2750.0002.101.971.850.6360.2470.03470.046955.542.1438.7152.0260.4950.0059.18-50.00
13_Jul_202319.1019.0223.0757.1402.101.971.8415.700.2480.03940.050059.912.1441.9754.5353.8962.7366.28-37.27
12_Jul_202319.8216.7524.4964.2902.101.971.8345.110.2760.04230.05363.572.1544.4456.2043.0568.7571.10-31.25
11_Jul_202319.9117.1223.3171.437.142.101.971.8319.070.2120.04380.05544.672.1525.6454.5836.8930.2066.35-69.80
10_Jul_202320.2617.3223.59014.292.101.971.8326.430.2040.04710.05859.562.1653.2354.5845.5130.2071.44-69.80
07_Jul_202320.6417.9824.48021.432.101.971.8350.450.2530.0510.06168.582.1761.9756.3851.8050.2672.86-49.74
06_Jul_202321.0518.9124.087.1428.572.101.961.8338.350.2620.0520.06359.762.1759.4656.3853.7456.0774.08-43.93
05_Jul_202321.7419.6823.1114.2935.712.111.951.80-8.740.2260.0540.06653.262.1852.5654.4352.1849.0766.23-50.93
03_Jul_202322.8018.3724.9321.4342.862.121.941.7737.500.2030.0580.06954.041.8849.4056.7852.9656.0765.47-43.93
30_Jun_202323.3917.1826.1428.5750.002.121.941.7649.690.2050.0590.07257.021.8850.5955.6047.5151.4065.48-48.60
29_Jun_202323.5917.7525.0135.7157.142.111.931.7519.170.2170.0620.07560.001.8850.8855.6044.3951.4059.24-48.60
28_Jun_202324.1018.8024.5242.8664.292.121.921.736.830.1980.0650.07860.861.8546.9552.8141.6139.7262.40-60.28
27_Jun_202324.9419.2725.1150.0071.432.121.911.7012.810.2120.0730.08162.661.8357.0753.4349.4042.0664.49-57.94
26_Jun_202325.8419.6025.9457.1478.572.141.901.6540.090.1980.0810.08363.451.8058.1753.6856.4143.0661.86-56.94
23_Jun_202326.7616.9527.9664.2985.712.171.881.5982.630.1680.0890.08464.781.7660.3158.8463.0863.0861.82-36.92
22_Jun_202326.9417.6529.1171.4392.862.161.861.5678.150.0910.0900.08262.701.7356.8058.84063.0857.60-36.92
21_Jun_202327.1215.6831.670100.002.151.841.53123.340.03050.0900.08066.201.6961.3058.84063.0856.80-36.92
20_Jun_202326.6117.9035.040100.002.121.831.53156.29-0.00340.0880.07880.831.6670.7667.2841.52059.660
16_Jun_202326.1721.0428.96064.292.081.811.5555.66-0.1850.0700.07576.301.6466.1158.1162.1471.2048.57-28.80
15_Jun_202326.9623.7327.69071.432.081.821.554.06-0.2820.0700.07670.841.6265.7352.1563.5353.3552.52-46.65
14_Jun_202328.4419.1530.957.1478.572.081.821.5530.34-0.2140.0800.07875.311.6162.2554.1076.0461.8653.23-38.14
13_Jun_202328.8215.0832.5114.2985.712.091.821.5571.15-0.1730.0880.07874.541.5967.6358.8683.1275.3955.63-24.61
12_Jun_202328.2215.2234.3521.4392.862.081.821.5698.33-0.1450.0900.07565.661.5759.7864.9386.3390.8657.02-9.14
09_Jun_202327.4215.9536.0028.57100.002.061.811.56106.93-0.1760.0840.07157.601.5551.3963.1785.3783.1256.29-16.88
08_Jun_202326.5617.3633.8235.717.142.051.811.56101.65-0.1970.0780.06859.331.5450.6962.9575.0085.0059.05-15.00
07_Jun_202326.1317.7134.4842.8614.292.031.801.5678.46-0.2020.0700.06564.131.5353.1564.0062.6788.0057.89-12.00
06_Jun_202325.6720.0128.6250.0021.432.011.791.56-2.22-0.3140.0580.06464.941.8944.6855.8252.6752.0052.71-48.00
05_Jun_202326.2820.8129.7657.1428.572.001.781.56-6.65-0.3090.0590.06669.051.9144.6854.7558.6748.0049.91-52.00
02_Jun_202326.9420.1730.9764.2935.712.001.781.5530.37-0.2630.0620.06772.141.9248.3557.9958.0058.0049.92-42.00
01_Jun_202327.3921.5933.1571.4342.862.001.771.5349.41-0.2250.0600.06864.991.9451.1662.0751.8070.0045.76-30.00
31_May_202327.8823.4030.1978.5750.002.021.741.461.34-0.2230.0510.07166.731.9650.0056.3635.8046.0037.99-54.00
30_May_202329.0524.9032.0785.7157.142.051.721.40-4.11-0.2220.04970.07667.451.9749.2154.6221.1339.4033.76-60.60
26_May_202330.3127.5025.6392.8664.292.081.701.33-38.60-0.2020.0510.08263.261.9946.1549.7011.6022.0031.63-78.00
25_May_202332.3729.4725.51100.0071.432.091.681.28-48.55-0.2030.0610.09071.502.0139.0943.1114.652.0024.99-98.00
24_May_202334.3126.7026.98078.572.131.671.20-13.26-0.2050.0840.09774.932.0249.9847.7437.3410.8027.74-89.20
23_May_202336.9128.0428.33085.712.161.641.132.61-0.1890.1030.10079.592.0361.8047.1062.6231.1530.37-68.85
22_May_202339.7117.0932.797.1492.862.171.621.0854.66-0.1660.1270.09986.011.7880.5861.1382.0270.0535.70-29.95
19_May_202340.3410.4935.660100.002.161.601.0389.27-0.1390.1350.09289.401.7397.0174.2389.6986.6745.04-13.33
18_May_202339.2511.2637.630100.002.121.561.0095.55-0.0950.1320.08283.871.6895.5975.4391.7089.3346.67-10.67
17_May_202338.1212.2636.06050.002.081.530.97595.30-0.0750.1240.06983.091.6596.1573.8692.0193.0748.88-6.93
16_May_202337.2612.8134.517.1457.142.031.490.94699.86-0.0750.1170.05681.261.6196.2073.4690.2592.6945.05-7.31
15_May_202336.6013.1335.3814.2964.291.981.460.941111.54-0.1220.1070.040376.581.5690.2472.6989.0490.2543.81-9.75
12_May_202335.8813.5336.4421.4371.431.921.430.948123.88-0.1140.0940.023774.321.5087.2771.9484.5687.8248.86-12.18
11_May_202335.1213.1438.6028.5778.571.851.410.964152.64-0.1270.0790.006081.851.4484.7172.8780.0989.0449.86-10.96
10_May_202334.0314.2338.8935.7185.711.781.390.992162.57-0.1510.058-0.012380.761.3883.9569.1674.5976.8449.25-23.16
09_May_202333.0815.1637.26092.861.721.371.01176.64-0.1320.0397-0.029879.911.3084.3468.3675.7474.4051.30-25.60
08_May_202332.3815.8538.967.14100.001.671.351.04215.15-0.1310.0182-0.047178.881.2173.3366.7581.6372.5453.35-27.46
05_May_202331.6319.2140.8014.29100.001.621.341.06225.71-0.0215-0.0055-0.06366.541.1468.4366.3785.2680.2861.08-19.72
04_May_202331.2922.7335.5821.43100.001.581.331.09157.100.0269-0.0347-0.07856.341.0962.3563.5285.6992.0664.19-7.94
03_May_202332.0127.6227.4328.57100.001.571.331.1033.91-0.0418-0.064-0.08948.001.0751.0551.6476.1483.4358.43-16.57
02_May_202334.4432.1724.0735.7101.601.341.080.166-0.0281-0.079-0.09533.701.0545.6548.0769.5481.5854.95-18.42
01_May_202335.9834.3721.4442.8601.631.351.07-29.450.0138-0.091-0.09926.021.0538.9844.2452.0763.4156.28-36.59
28_Apr_202336.9736.0922.5250.0001.661.371.07-32.500.0171-0.100-0.10130.011.0438.9845.4938.4863.6453.44-36.36
27_Apr_202338.0341.939.9857.1401.671.371.08-109.88-0.073-0.112-0.10111.851.2220.8533.3027.5729.1746.89-70.83
26_Apr_202336.2243.3910.4264.2901.661.381.10-122.70-0.110-0.112-0.09811.861.2616.4331.2628.6822.6439.32-77.36
25_Apr_202334.3040.9111.2071.4301.661.401.13-118.49-0.0290-0.108-0.09513.241.2719.1933.6533.9130.9139.48-69.09
24_Apr_202332.5539.6011.5278.577.141.661.411.16-115.73-0.071-0.107-0.09124.151.3021.3934.8933.0632.5041.45-67.50
21_Apr_202330.8340.8611.8985.7114.291.661.421.18-127.68-0.133-0.106-0.08737.601.3421.9536.6429.4438.3342.42-61.67
20_Apr_202328.9742.7612.4492.8621.431.651.421.19-170.13-0.197-0.106-0.08343.641.4035.5231.1416.6828.3339.14-71.67
19_Apr_202326.9846.4212.73100.0028.571.641.431.23-257.86-0.255-0.100-0.07738.301.4732.5927.238.3121.6738.62-78.33
18_Apr_202324.6735.1715.40100.0035.711.621.451.28-167.30-0.342-0.086-0.07139.661.5035.2631.856.660.027831.66-99.97
17_Apr_202323.5632.9816.33100.0042.861.621.461.31-121.48-0.539-0.078-0.06747.671.5337.7334.848.503.2333.21-96.77
14_Apr_202322.7734.2117.36100.0050.001.641.481.32-96.82-0.609-0.072-0.06554.311.5549.1837.5812.3716.7343.65-83.27
13_Apr_202322.0132.7218.537.1457.141.721.501.28-87.23-0.437-0.070-0.06363.611.5651.2037.1116.675.5639.92-94.44
12_Apr_202321.5831.6319.0514.2964.291.821.531.24-72.95-0.355-0.065-0.06158.261.5849.2338.4227.1614.8144.59-85.19
11_Apr_202321.3329.5219.6421.4371.431.901.561.22-55.61-0.345-0.060-0.06156.501.6047.0640.5438.3829.6354.63-70.37
10_Apr_202321.4230.1720.0728.5701.951.581.21-52.79-0.305-0.058-0.06150.881.6244.4441.6142.0937.0455.53-62.96
06_Apr_202321.5225.0821.5335.7102.001.601.21-27.41-0.323-0.055-0.06145.831.6442.1144.9141.4148.4854.26-51.52
05_Apr_202322.5926.1422.4442.8602.031.621.21-23.24-0.266-0.058-0.06327.901.6435.9648.4836.1840.7455.72-59.26
04_Apr_202323.7525.3423.5250.0002.081.641.20-19.97-0.202-0.066-0.06422.501.6631.3147.8334.2435.0053.41-65.00
03_Apr_202325.2926.8820.9057.1402.131.661.20-35.88-0.137-0.075-0.06415.321.6930.0047.2224.6932.7953.41-67.21
31_Mar_202326.2728.3022.0064.297.142.171.681.20-45.40-0.185-0.084-0.06122.611.7135.2448.2715.3434.9247.72-65.08
30_Mar_202327.3332.0413.1071.4314.292.181.701.21-89.02-0.212-0.096-0.05519.831.7421.3536.498.476.3532.75-93.65
29_Mar_202326.2033.1113.5378.5721.432.191.721.25-98.91-0.240-0.092-0.045318.631.7822.2235.7412.174.7629.92-95.24
28_Mar_202324.9930.9214.2485.7128.572.201.741.29-96.79-0.201-0.084-0.033718.421.8121.7438.2712.1714.2928.20-85.71
27_Mar_202324.0731.8914.6892.8635.712.201.761.32-115.76-0.137-0.080-0.021015.791.8521.7439.13017.4624.33-82.54
24_Mar_202323.0834.2713.91100.0042.862.191.771.35-143.05-0.158-0.075-0.006420.171.8915.2933.5904.7617.44-95.24
23_Mar_202321.6036.3714.15100.0050.002.181.781.37-158.65-0.152-0.0590.010723.691.9425.0031.420021.05-100.00
22_Mar_202319.8835.3314.91100.0057.142.161.791.42-151.39-0.136-0.03470.028123.381.9725.5333.102.72025.58-100.00
21_Mar_202318.2833.8815.80100.0064.292.141.791.45-128.99-0.110-0.00860.043826.601.9930.0035.5601.9227.66-98.08
20_Mar_202316.8933.7216.81100.0071.432.131.801.46-98.25-0.0800.01770.05731.512.0033.7237.8006.2532.62-93.75
17_Mar_202315.6129.5618.62078.572.131.801.46-27.63-0.0780.04500.06735.711.6148.3541.8951.67034.86-100.00
16_Mar_202315.0722.1821.78085.712.141.791.4439.710.00110.0690.07247.441.5968.5451.7682.9665.2250.15-34.78
15_Mar_202316.1620.7923.647.1492.862.151.771.4066.410.0640.0790.07353.251.5771.7659.2787.7689.8058.50-10.20
14_Mar_202316.9121.3625.0114.29100.002.131.771.4075.950.01800.0800.07168.061.5674.7160.7586.1393.8861.31-6.12
13_Mar_202317.6022.7221.51085.712.131.761.4054.980.00230.0780.06963.331.5469.0557.2782.6179.5956.11-20.41
10_Mar_202318.7523.1321.90092.862.141.771.4055.330.00690.0810.06767.151.5272.7358.6588.3084.9155.97-15.09
09_Mar_202319.9821.4523.767.14100.002.141.771.4063.09-0.00730.0810.06465.071.5071.2657.70083.3351.03-16.67
08_Mar_202321.1222.8725.3314.29100.002.151.771.4071.91-0.00300.0830.05965.061.4879.5263.07096.6759.13-3.33
07_Mar_202322.3520.3227.1521.43100.002.151.771.3981.35-0.04750.0760.05362.321.4557.3964.4659.09057.670
06_Mar_202322.9720.9127.9228.57100.002.151.771.4068.24-0.1570.0630.047653.671.4352.0064.1086.6898.3351.28-1.67
03_Mar_202323.6322.7126.3035.7102.141.771.4038.54-0.3730.04780.043746.561.4244.7458.5179.3378.9545.52-21.05
02_Mar_202324.8823.7327.4842.8602.151.771.4041.05-0.3090.04150.042747.291.4147.3760.3874.7382.7649.12-17.24
01_Mar_202326.2324.8928.8350.0002.151.781.4035.81-0.3270.02970.043043.751.4045.5459.1761.2876.2753.93-23.73
28_Feb_202327.6926.3626.2457.147.142.151.771.394.95-0.3070.01730.046331.311.9142.2458.3841.4165.1555.94-34.85
27_Feb_202329.8028.9519.5364.2914.292.141.761.39-53.49-0.3000.00330.05429.981.9435.5851.9228.7942.4249.27-57.58
24_Feb_202330.6031.8617.0371.4321.432.141.771.39-94.02-0.3750.00060.06622.921.9625.5642.5221.5116.6734.51-83.33
23_Feb_202330.6231.4117.9678.5702.141.781.42-87.18-0.3270.01440.08221.621.9830.2345.9624.7827.2735.23-72.73
22_Feb_202330.8832.9216.6985.717.142.141.791.45-114.32-0.3410.02480.09943.762.0027.7143.5421.5720.5935.38-79.41
21_Feb_202330.7434.1016.7892.8614.292.141.811.48-136.10-0.2120.04170.11847.832.0341.6745.4217.4826.4740.58-73.53
17_Feb_202330.4935.9817.71100.0021.432.151.831.51-174.38-0.1700.0590.13748.982.0639.1341.929.2217.6535.12-82.35
16_Feb_202330.2134.2119.9392.8628.572.131.841.55-176.57-0.1730.0860.15757.012.0738.7142.3420.648.3334.61-91.67
15_Feb_202330.5136.9121.50100.0035.712.121.851.57-158.90-0.1430.1180.17551.572.0836.6740.1042.221.6736.36-98.33
14_Feb_202330.8324.0726.087.1442.862.101.851.616.56-0.1030.1610.18943.691.6445.2157.7867.9551.9248.03-48.08
13_Feb_202332.8922.7027.7514.2950.002.121.841.5647.95-0.03680.1790.19648.081.6358.5766.5975.0073.0852.28-26.92
10_Feb_202334.6523.8629.1821.4357.142.141.811.4954.99-0.02890.1880.20040.551.6248.2469.2775.6478.8544.74-21.15
09_Feb_202336.5420.5131.3328.5764.292.161.781.4070.73-0.0600.1950.20355.401.6158.1068.0878.2173.0845.58-26.92
08_Feb_202337.7521.0732.1835.7171.432.181.751.3273.65-0.0690.2030.20558.151.6063.8768.9081.0175.0048.68-25.00
07_Feb_202339.0514.1436.40078.572.181.711.25103.17-0.0840.2100.20661.631.5967.5473.9182.4686.5446.20-13.46
06_Feb_202338.6614.6935.60085.712.161.681.1995.28-0.0690.2090.20561.691.5868.6473.0079.8481.4848.59-18.52
03_Feb_202338.4415.1536.72092.862.141.641.1498.61-0.04250.2080.20464.371.5770.1672.0979.3479.3746.36-20.63
02_Feb_202338.2015.9338.610100.002.121.601.09106.42-0.03390.2060.20467.211.5672.7971.2072.4778.6750.28-21.33
01_Feb_202337.9417.3335.797.1457.142.091.561.0393.000.0910.2050.20361.372.0372.7970.9165.0080.0051.84-20.00
31_Jan_202338.1819.3928.7114.2964.292.061.520.99359.700.04710.2010.20261.452.0469.4265.4458.2558.7551.80-41.25
30_Jan_202339.6319.6829.15071.432.051.490.92864.000.0930.2100.20361.152.0568.9164.7159.1256.2553.39-43.75
27_Jan_202341.1820.5630.44078.572.041.460.88169.490.1620.2210.20161.722.0671.3166.0067.8659.7655.16-40.24
26_Jan_202342.8622.2933.01085.712.011.420.83988.270.1850.2300.19567.392.0771.5465.6872.6961.3655.47-38.64
25_Jan_202344.6710.7541.897.1492.861.981.390.802130.200.2150.2390.18782.371.7283.9376.9983.2682.4759.93-17.53
24_Jan_202343.5511.2343.790100.001.911.350.791148.930.2070.2290.17482.061.6380.3775.1287.8274.2360.26-25.77
23_Jan_202342.355.3753.700100.001.841.310.782215.170.2110.2220.16097.841.5497.0690.5193.4293.0769.58-6.93
20_Jan_202339.316.5545.730100.001.701.260.826179.190.2050.1910.14589.281.4790.4887.4692.4996.1564.71-3.85
19_Jan_202336.587.4740.49085.711.601.230.849167.650.1240.1720.13388.481.4188.7384.4487.3891.0459.60-8.96
18_Jan_202334.097.8641.87092.861.541.200.853191.310.2270.1600.12489.171.3388.7384.20090.2860.50-9.72
17_Jan_202331.458.4645.047.14100.001.461.170.878216.020.2460.1440.11582.201.2787.6982.47080.8259.75-19.18
13_Jan_202328.6110.0934.4614.29100.001.381.140.906178.220.2850.1290.10779.931.2485.7179.8458.97069.890
12_Jan_202326.6111.4226.6821.4392.861.321.120.916129.370.2800.1170.10275.331.2181.4073.7388.6089.7459.04-10.26
11_Jan_202325.5711.8027.5928.57100.001.321.100.871153.110.2740.1150.09872.101.1877.2773.2388.3287.1861.14-12.82
10_Jan_202324.4612.4926.7035.71100.001.321.070.822167.790.3180.1110.09472.431.1478.2672.2490.5188.8959.79-11.11
09_Jan_202323.5512.8927.550100.001.311.040.772176.720.3600.1070.09074.781.1072.0072.24088.8964.14-11.11
06_Jan_202322.5713.8123.977.14100.001.301.020.734132.920.4020.1010.08659.071.0568.8969.85093.7568.97-6.25
05_Jan_202322.2414.3321.840100.001.290.9880.687102.560.3290.0970.08263.281.0272.5568.8559.78070.770
04_Jan_202322.3514.6623.500100.001.280.9610.64596.690.4700.0910.07866.670.97376.6765.6985.9783.7865.89-16.22
03_Jan_202322.2915.6624.340100.001.270.9360.60494.570.02330.0900.07567.310.92582.2668.9490.6095.5669.96-4.44
30_Dec_202222.3417.5022.500100.001.260.9060.55468.12-0.0530.0830.07266.260.88679.2561.2290.4978.5764.73-21.43
29_Dec_202223.1019.0322.087.14100.001.290.8730.45974.53-0.04970.0860.06972.040.85187.5067.1895.5597.6772.83-2.33
28_Dec_202224.3020.3721.29085.711.260.8600.45869.67-0.0560.0850.06471.690.81888.2465.9593.5595.2467.70-4.76
27_Dec_202226.0022.1623.157.1492.861.240.8470.45576.20-0.0680.0830.05963.230.78188.4665.3593.3293.7566.62-6.25
23_Dec_202227.8317.9825.610100.001.210.8340.45497.34-0.0750.0810.05371.160.73988.4664.7792.8091.6763.29-8.33
22_Dec_202228.6318.8324.44064.291.190.8230.457103.02-0.0720.0780.046175.910.70190.1664.7794.2494.5566.22-5.45
21_Dec_202229.8318.0225.38071.431.160.8130.461116.89-0.0740.0730.038191.940.65992.2163.7292.9592.1965.80-7.81
20_Dec_202230.8218.4225.937.1478.571.140.8040.466131.72-0.0670.0680.029386.330.61359.1765.5394.2296.0063.17-4.00
19_Dec_202231.8919.0626.8414.2985.711.110.7940.475132.47-0.0740.0580.019686.160.56158.8263.6194.2290.6762.66-9.33
16_Dec_202233.0419.9628.1121.4392.861.090.7880.481138.05-0.0690.04940.009885.860.50360.8767.0893.6396.0065.97-4.00
15_Dec_202234.2818.4430.8428.57100.001.060.7780.494168.77-0.0940.0330-0.000089.140.43959.3267.0891.8896.0062.90-4.00
14_Dec_202234.9819.8431.1135.71100.001.020.7660.510129.94-0.1070.0116-0.008388.680.38655.3663.6685.1688.8959.49-11.11
13_Dec_202235.9723.2819.9342.8601.010.7620.51621.36-0.118-0.0077-0.013388.200.35747.9655.6678.5290.7462.76-9.26
12_Dec_202238.1424.8419.7750.007.141.020.7660.514-6.50-0.125-0.0170-0.014787.970.33845.7452.4271.2675.8655.29-24.14
09_Dec_202240.2026.6916.7857.1414.291.030.7700.515-41.41-0.127-0.0235-0.014187.810.33041.4949.6866.0968.9743.35-31.03
08_Dec_202241.5328.2616.3064.2921.431.030.7760.520-51.29-0.136-0.0274-0.011887.600.76444.4449.6862.0768.9742.07-31.03
07_Dec_202242.6629.4614.8671.4328.571.040.7800.524-91.97-0.148-0.0319-0.007987.430.79243.3046.3656.2860.3439.52-39.66
06_Dec_202243.4131.3115.8078.5701.040.7870.535-106.37-0.167-0.0322-0.001989.720.82138.4645.0148.5456.9036.40-43.10

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 22-Sep-23


Note : All Data Generated at the End of Trading Hours (EOD Data)