Candlestick / Heikin Ashi Chart & Patterns of CTEST (CTEST)

Latest Candlestick / Heikin Ashi patterns of CTEST
TickStrengthSignalAnalysis
Daily Strong BullishCandlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of CTEST
TickAnalysis
DailyLong Term Support Line, Bottom Points : 25.02/11-Oct-23 00:00 25.0/31-Jul-23 00:00 25.0/24-Jul-23 00:00 25.005/28-Mar-23 00:00 25.005/23-Mar-23 00:00
DailyLong Term Support Line, Bottom Points : 25.02/11-Oct-23 00:00 25.0/31-Jul-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00
DailyShort Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.02/10-Oct-23 00:00 25.05/14-Sep-23 00:00 25.05/31-Aug-23 00:00 25.05/18-Aug-23 00:00 25.0/31-Jul-23 00:00 25.0/25-Jul-23 00:00 25.0/12-Jul-23 00:00 25.04/28-Jun-23 00:00 25.04/14-Jun-23 00:00 25.04/01-Jun-23 00:00 25.04/18-May-23 00:00 25.0309/27-Apr-23 00:00 25.0309/24-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/27-Mar-23 00:00 25.005/14-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/14-Feb-23 00:00 25.02/01-Feb-23 00:00 25.04/19-Jan-23 00:00 25.075/05-Jan-23 00:00 25.075/21-Dec-22 00:00 25.075/08-Dec-22 00:00 25.075/25-Nov-22 00:00 25.025/02-Sep-22 00:00 25.025/30-Aug-22 00:00 25.02/08-Aug-22 00:00 25.02/04-Aug-22 00:00 24.96/28-Sep-21 00:00
DailyShort Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.03/08-Nov-23 00:00 25.038/31-Oct-23 00:00 25.038/23-Oct-23 00:00 25.02/11-Oct-23 00:00 25.02/05-Oct-23 00:00 25.035/27-Sep-23 00:00 25.05/19-Sep-23 00:00 25.05/11-Sep-23 00:00 25.05/31-Aug-23 00:00 25.05/23-Aug-23 00:00 25.05/15-Aug-23 00:00 25.0/31-Jul-23 00:00 25.0/28-Jul-23 00:00 25.0/20-Jul-23 00:00 25.0/12-Jul-23 00:00 25.04/03-Jul-23 00:00 25.04/23-Jun-23 00:00 25.04/14-Jun-23 00:00 25.04/06-Jun-23 00:00 25.04/26-May-23 00:00 25.04/18-May-23 00:00 25.04/10-May-23 00:00 25.0309/27-Apr-23 00:00 25.0309/24-Apr-23 00:00 25.0309/14-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/27-Mar-23 00:00 25.005/17-Mar-23 00:00 25.04/09-Mar-23 00:00 25.04/01-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/03-Feb-23 00:00 25.02/01-Feb-23 00:00 25.04/24-Jan-23 00:00 25.075/13-Jan-23 00:00 25.075/05-Jan-23 00:00 25.075/27-Dec-22 00:00 25.075/16-Dec-22 00:00 25.075/08-Dec-22 00:00 25.075/30-Nov-22 00:00 25.075/21-Nov-22 00:00 25.075/11-Nov-22 00:00 25.025/02-Sep-22 00:00 25.025/25-Aug-22 00:00 25.025/17-Aug-22 00:00 25.02/08-Aug-22 00:00 25.02/01-Aug-22 00:00 24.96/28-Sep-21 00:00 25.0/31-Oct-19 00:00
DailyLong Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.05/11-Sep-23 00:00 25.0/31-Jul-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/17-Mar-23 00:00 25.02/03-Feb-23 00:00 25.075/05-Jan-23 00:00 25.025/02-Sep-22 00:00 25.02/08-Aug-22 00:00
DailyLong Term Support Line, Bottom Points : 25.02/11-Oct-23 00:00 25.02/04-Oct-23 00:00 25.0/31-Jul-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/08-Aug-22 00:00
DailyShort Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.02/02-Oct-23 00:00 25.05/15-Sep-23 00:00 25.05/30-Aug-23 00:00 25.02/07-Aug-23 00:00 25.0/31-Jul-23 00:00 25.0/14-Jul-23 00:00 25.04/28-Jun-23 00:00 25.04/12-Jun-23 00:00 25.04/25-May-23 00:00 25.0309/27-Apr-23 00:00 25.0309/25-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/22-Mar-23 00:00 25.04/07-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/01-Feb-23 00:00 25.075/29-Dec-22 00:00 25.075/13-Dec-22 00:00 25.075/28-Nov-22 00:00 25.025/02-Sep-22 00:00 25.025/25-Aug-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00
DailyMedium Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.0/31-Jul-23 00:00 25.04/06-Jun-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/14-Mar-23 00:00 25.02/03-Feb-23 00:00 25.075/16-Dec-22 00:00 25.025/02-Sep-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00
DailyMedium Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.02/03-Oct-23 00:00 25.05/11-Sep-23 00:00 25.0/31-Jul-23 00:00 25.0/26-Jul-23 00:00 25.04/03-Jul-23 00:00 25.04/08-Jun-23 00:00 25.0309/27-Apr-23 00:00 25.0309/24-Apr-23 00:00 25.005/28-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/03-Feb-23 00:00 25.04/18-Jan-23 00:00 25.075/22-Dec-22 00:00 25.075/30-Nov-22 00:00 25.025/02-Sep-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00
DailyMedium Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.038/30-Oct-23 00:00 25.02/11-Oct-23 00:00 25.05/05-Sep-23 00:00 25.0/31-Jul-23 00:00 25.0/28-Jul-23 00:00 25.04/21-Jun-23 00:00 25.04/01-Jun-23 00:00 25.0309/27-Apr-23 00:00 25.0309/25-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/16-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/03-Feb-23 00:00 25.04/18-Jan-23 00:00 25.075/28-Dec-22 00:00 25.075/08-Dec-22 00:00 25.025/02-Sep-22 00:00 25.025/31-Aug-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00
WeeklyShort Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.0309/21-Apr-23 00:00 25.005/24-Mar-23 00:00
WeeklyLong Term Support Line, Bottom Points : 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00
WeeklyMedium Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00
WeeklyShort Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.0/14-Jul-23 00:00 25.005/24-Mar-23 00:00 25.02/03-Feb-23 00:00
WeeklyShort Term Support Line, Bottom Points : 25.03/10-Nov-23 00:00 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.0/14-Jul-23 00:00 25.04/02-Jun-23 00:00 25.005/24-Mar-23 00:00 25.02/03-Feb-23 00:00 25.075/16-Dec-22 00:00
WeeklyMedium Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00 25.02/03-Feb-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :32.03/16-Nov-23 00:00 25.075/13-Jan-23 00:00 , Bottom Points : 25.02/06-Oct-23 00:00 0.0/06-Sep-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :32.03/16-Nov-23 00:00 25.05/18-Aug-23 00:00 , Bottom Points : 25.02/06-Oct-23 00:00 0.0/06-Sep-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :32.03/16-Nov-23 00:00 25.05/15-Sep-23 00:00 , Bottom Points : 25.02/06-Oct-23 00:00 0.0/06-Sep-22 00:00




Historical Candlestick Chart Pattern of CTEST
PatternTickCategoryDate
Bullish Gap UpDailyBullish Two Day Patterns16_Nov_2023
DojiDailyConsolidation Patterns16_Nov_2023
Descending HawkWeeklyBearish Two Day Patterns10_Nov_2023
Descending HawkWeeklyBearish Two Day Patterns03_Nov_2023
Descending HawkMonthlyBearish Two Day Patterns29_Sep_2023
Descending HawkWeeklyBearish Two Day Patterns27_Oct_2023
Descending HawkWeeklyBearish Two Day Patterns20_Oct_2023
DojiMonthlyConsolidation Patterns31_Jul_2023
Long Legged DojiMonthlyConsolidation Patterns31_Jul_2023
HammerMonthlyBullish One Day Patterns30_Jun_2023
Hammer At DowntrendMonthlyBullish One Day Patterns30_Jun_2023
Three White SoldiersMonthlyBullish Three Day Patterns30_Jun_2023
Descending HawkMonthlyBearish Two Day Patterns30_Jun_2023
HammerMonthlyBullish One Day Patterns31_May_2023
Hammer At DowntrendMonthlyBullish One Day Patterns31_May_2023
Three White SoldiersMonthlyBullish Three Day Patterns31_May_2023
Descending HawkMonthlyBearish Two Day Patterns31_May_2023
HammerMonthlyBullish One Day Patterns28_Apr_2023
Hammer At DowntrendMonthlyBullish One Day Patterns28_Apr_2023
Descending HawkWeeklyBearish Two Day Patterns29_Sep_2023
HammerMonthlyBullish One Day Patterns31_Mar_2023
Hammer At DowntrendMonthlyBullish One Day Patterns31_Mar_2023
Descending HawkDailyBearish Two Day Patterns06_Nov_2023
Descending HawkWeeklyBearish Two Day Patterns22_Sep_2023
Descending HawkMonthlyBearish Two Day Patterns31_Mar_2023
HammerMonthlyBullish One Day Patterns28_Feb_2023
Hammer At DowntrendMonthlyBullish One Day Patterns28_Feb_2023
Descending HawkDailyBearish Two Day Patterns03_Nov_2023
Descending HawkWeeklyBearish Two Day Patterns15_Sep_2023
HammerMonthlyBullish One Day Patterns31_Jan_2023
Hammer At DowntrendMonthlyBullish One Day Patterns31_Jan_2023
Hanging Man At UptrendMonthlyBearish One Day Patterns31_Jan_2023
Descending HawkDailyBearish Two Day Patterns02_Nov_2023
Descending HawkWeeklyBearish Two Day Patterns08_Sep_2023
Descending HawkMonthlyBearish Two Day Patterns31_Jan_2023
HammerMonthlyBullish One Day Patterns30_Dec_2022
Hammer At DowntrendMonthlyBullish One Day Patterns30_Dec_2022
Hanging Man At UptrendMonthlyBearish One Day Patterns30_Dec_2022
Descending HawkDailyBearish Two Day Patterns01_Nov_2023
Descending HawkWeeklyBearish Two Day Patterns01_Sep_2023
Descending HawkMonthlyBearish Two Day Patterns30_Dec_2022
Matching HighMonthlyBearish Two Day Patterns30_Dec_2022
HammerMonthlyBullish One Day Patterns30_Nov_2022
Hammer At DowntrendMonthlyBullish One Day Patterns30_Nov_2022
Hanging Man At UptrendMonthlyBearish One Day Patterns30_Nov_2022
Descending HawkDailyBearish Two Day Patterns31_Oct_2023
Descending HawkWeeklyBearish Two Day Patterns25_Aug_2023
Matching HighMonthlyBearish Two Day Patterns30_Nov_2022
HammerMonthlyBullish One Day Patterns06_Sep_2022
Hammer At DowntrendMonthlyBullish One Day Patterns06_Sep_2022
Hanging Man At UptrendMonthlyBearish One Day Patterns06_Sep_2022
You are viewing last 51 Historical Candlestick pattern of CTEST


Historical Heikin Ashi Chart Pattern of CTEST
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of CTEST
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Nov-2332.0332.0332.0332.0310000%25.0125.0132.03
15-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
14-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
13-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
10-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
09-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
08-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
07-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
06-Nov-2325.0032.0018.0025.03214.0077.78%25.0132.0018.0025.01
03-Nov-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
02-Nov-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
01-Nov-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
31-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
30-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
27-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
26-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
25-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
24-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
23-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01
20-Oct-2325.0032.0018.0025.04214.0077.78%25.0132.0018.0025.01


Weekly OHLCV & Heikin Ashi values of CTEST
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-Nov-2317-Nov-2325.0032.0318.0032.0310614.0377.94%25.0132.0318.0026.77
06-Nov-2310-Nov-2325.0032.0018.0025.031014.0077.78%25.0132.0018.0025.01
30-Oct-2303-Nov-2325.0032.0018.0025.041014.0077.78%25.0132.0018.0025.01
23-Oct-2327-Oct-2325.0032.0018.0025.041014.0077.78%25.0132.0018.0025.01
16-Oct-2320-Oct-2325.0032.0018.0025.041014.0077.78%25.0132.0018.0025.01
09-Oct-2313-Oct-2325.0032.0018.0025.041014.0077.78%25.0132.0018.0025.01
02-Oct-2306-Oct-2325.0032.0018.0025.021014.0077.78%25.0132.0018.0025.00
25-Sep-2329-Sep-2325.0032.0018.0025.021014.0077.78%25.0132.0018.0025.00
18-Sep-2322-Sep-2325.0032.0018.0025.051014.0077.78%25.0132.0018.0025.01
11-Sep-2315-Sep-2325.0032.0018.0025.051014.0077.78%25.0132.0018.0025.01
04-Sep-2308-Sep-2325.0032.0018.0025.05814.0077.78%25.0032.0018.0025.01
28-Aug-2301-Sep-2325.0032.0018.0025.051014.0077.78%24.9832.0018.0025.01
21-Aug-2325-Aug-2325.0032.0018.0025.051014.0077.78%24.9632.0018.0025.01
14-Aug-2318-Aug-2325.0032.0018.0025.051014.0077.78%24.9032.0018.0025.01
07-Aug-2311-Aug-2325.0032.0018.0025.051014.0077.78%24.7932.0018.0025.01
31-Jul-2304-Aug-2325.0032.0018.0025.021014.0077.78%24.5732.0018.0025.00
24-Jul-2328-Jul-2325.0032.0018.0025.001014.0077.78%24.1432.0018.0025.00
17-Jul-2321-Jul-2325.0032.0018.0025.00239 K14.0077.78%23.2732.0018.0025.00
10-Jul-2314-Jul-2325.0025.0418.0425.001198 K7.0038.80%23.2825.0418.0423.27
03-Jul-2307-Jul-2325.0025.0418.0425.04958 K7.0038.80%23.2825.0418.0423.28
Monthly OHLCV & Heikin Ashi values of CTEST
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Nov-2330-Nov-2325.0032.0318.0032.0312214.0377.94%24.9032.0318.0026.77
01-Oct-2331-Oct-2325.0032.0018.0025.044414.0077.78%24.7932.0018.0025.01
01-Sep-2330-Sep-2325.0032.0018.0025.024014.0077.78%24.5832.0018.0025.00
01-Aug-2331-Aug-2325.0032.0018.0025.054614.0077.78%24.1432.0018.0025.01
01-Jul-2331-Jul-2325.0032.0018.0025.002396 K14.0077.78%23.2832.0018.0025.00
01-Jun-2330-Jun-2325.0025.0418.0425.045031 K7.0038.80%23.2825.0418.0423.28
01-May-2331-May-2325.0025.0418.0425.045271 K7.0038.80%23.2725.0418.0423.28
01-Apr-2330-Apr-2325.0025.0418.0425.044312 K7.0038.80%23.2625.0418.0423.28
01-Mar-2331-Mar-2325.0025.0418.0425.035510 K7.0038.80%23.2525.0418.0423.28
01-Feb-2328-Feb-2325.0025.0518.0425.044312 K7.0238.89%23.2225.0518.0423.28
01-Jan-2331-Jan-2325.0025.0718.0425.024792 K7.0439.00%23.1525.0718.0423.28
01-Dec-2231-Dec-2225.0025.0718.0425.075031 K7.0439.00%23.0125.0718.0423.30
01-Nov-2230-Nov-2225.0025.0718.0425.074073 K7.0439.00%22.7325.0718.0423.30
01-Sep-2230-Sep-2225.0125.0718.0425.07718 K7.0439.00%22.1525.0718.0423.30
01-Aug-2231-Aug-2225.0125.0218.0425.025510 K6.9838.72%21.0325.0218.0423.27
01-Jul-2231-Jul-2225.0125.0218.0425.021677 K6.9838.69%18.7925.0218.0423.27
01-Feb-2228-Feb-2225.0025.0018.040239 K6.9638.58%20.5725.0017.0117.01
01-Sep-2130-Sep-2124.9625.0524.9601000.0900.361%22.3925.0518.7418.74
01-Jun-2130-Jun-2125.0525.0525.050150000%26.0026.0018.7918.79
01-Jul-2031-Jul-2032.0032.0032.000150000%28.0032.0024.0024.00


Note : All Data Generated at the End of Trading Hours (EOD Data)