Candlestick / Heikin Ashi Chart & Patterns of CTEST (CTEST)
Latest Candlestick / Heikin Ashi patterns of CTEST
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of CTEST
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 25.02/11-Oct-23 00:00 25.0/31-Jul-23 00:00 25.0/24-Jul-23 00:00 25.005/28-Mar-23 00:00 25.005/23-Mar-23 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.02/11-Oct-23 00:00 25.0/31-Jul-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.02/10-Oct-23 00:00 25.05/14-Sep-23 00:00 25.05/31-Aug-23 00:00 25.05/18-Aug-23 00:00 25.0/31-Jul-23 00:00 25.0/25-Jul-23 00:00 25.0/12-Jul-23 00:00 25.04/28-Jun-23 00:00 25.04/14-Jun-23 00:00 25.04/01-Jun-23 00:00 25.04/18-May-23 00:00 25.0309/27-Apr-23 00:00 25.0309/24-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/27-Mar-23 00:00 25.005/14-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/14-Feb-23 00:00 25.02/01-Feb-23 00:00 25.04/19-Jan-23 00:00 25.075/05-Jan-23 00:00 25.075/21-Dec-22 00:00 25.075/08-Dec-22 00:00 25.075/25-Nov-22 00:00 25.025/02-Sep-22 00:00 25.025/30-Aug-22 00:00 25.02/08-Aug-22 00:00 25.02/04-Aug-22 00:00 24.96/28-Sep-21 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.03/08-Nov-23 00:00 25.038/31-Oct-23 00:00 25.038/23-Oct-23 00:00 25.02/11-Oct-23 00:00 25.02/05-Oct-23 00:00 25.035/27-Sep-23 00:00 25.05/19-Sep-23 00:00 25.05/11-Sep-23 00:00 25.05/31-Aug-23 00:00 25.05/23-Aug-23 00:00 25.05/15-Aug-23 00:00 25.0/31-Jul-23 00:00 25.0/28-Jul-23 00:00 25.0/20-Jul-23 00:00 25.0/12-Jul-23 00:00 25.04/03-Jul-23 00:00 25.04/23-Jun-23 00:00 25.04/14-Jun-23 00:00 25.04/06-Jun-23 00:00 25.04/26-May-23 00:00 25.04/18-May-23 00:00 25.04/10-May-23 00:00 25.0309/27-Apr-23 00:00 25.0309/24-Apr-23 00:00 25.0309/14-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/27-Mar-23 00:00 25.005/17-Mar-23 00:00 25.04/09-Mar-23 00:00 25.04/01-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/03-Feb-23 00:00 25.02/01-Feb-23 00:00 25.04/24-Jan-23 00:00 25.075/13-Jan-23 00:00 25.075/05-Jan-23 00:00 25.075/27-Dec-22 00:00 25.075/16-Dec-22 00:00 25.075/08-Dec-22 00:00 25.075/30-Nov-22 00:00 25.075/21-Nov-22 00:00 25.075/11-Nov-22 00:00 25.025/02-Sep-22 00:00 25.025/25-Aug-22 00:00 25.025/17-Aug-22 00:00 25.02/08-Aug-22 00:00 25.02/01-Aug-22 00:00 24.96/28-Sep-21 00:00 25.0/31-Oct-19 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.05/11-Sep-23 00:00 25.0/31-Jul-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/17-Mar-23 00:00 25.02/03-Feb-23 00:00 25.075/05-Jan-23 00:00 25.025/02-Sep-22 00:00 25.02/08-Aug-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 25.02/11-Oct-23 00:00 25.02/04-Oct-23 00:00 25.0/31-Jul-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/08-Aug-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.02/02-Oct-23 00:00 25.05/15-Sep-23 00:00 25.05/30-Aug-23 00:00 25.02/07-Aug-23 00:00 25.0/31-Jul-23 00:00 25.0/14-Jul-23 00:00 25.04/28-Jun-23 00:00 25.04/12-Jun-23 00:00 25.04/25-May-23 00:00 25.0309/27-Apr-23 00:00 25.0309/25-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/22-Mar-23 00:00 25.04/07-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/01-Feb-23 00:00 25.075/29-Dec-22 00:00 25.075/13-Dec-22 00:00 25.075/28-Nov-22 00:00 25.025/02-Sep-22 00:00 25.025/25-Aug-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.0/31-Jul-23 00:00 25.04/06-Jun-23 00:00 25.0309/27-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/14-Mar-23 00:00 25.02/03-Feb-23 00:00 25.075/16-Dec-22 00:00 25.025/02-Sep-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.02/11-Oct-23 00:00 25.02/03-Oct-23 00:00 25.05/11-Sep-23 00:00 25.0/31-Jul-23 00:00 25.0/26-Jul-23 00:00 25.04/03-Jul-23 00:00 25.04/08-Jun-23 00:00 25.0309/27-Apr-23 00:00 25.0309/24-Apr-23 00:00 25.005/28-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/03-Feb-23 00:00 25.04/18-Jan-23 00:00 25.075/22-Dec-22 00:00 25.075/30-Nov-22 00:00 25.025/02-Sep-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00 |
Daily | Medium Term Support Line, Bottom Points : 25.03/15-Nov-23 00:00 25.038/30-Oct-23 00:00 25.02/11-Oct-23 00:00 25.05/05-Sep-23 00:00 25.0/31-Jul-23 00:00 25.0/28-Jul-23 00:00 25.04/21-Jun-23 00:00 25.04/01-Jun-23 00:00 25.0309/27-Apr-23 00:00 25.0309/25-Apr-23 00:00 25.005/28-Mar-23 00:00 25.005/16-Mar-23 00:00 25.02/16-Feb-23 00:00 25.02/03-Feb-23 00:00 25.04/18-Jan-23 00:00 25.075/28-Dec-22 00:00 25.075/08-Dec-22 00:00 25.025/02-Sep-22 00:00 25.025/31-Aug-22 00:00 25.02/08-Aug-22 00:00 24.96/28-Sep-21 00:00 |
Weekly | Short Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.0309/21-Apr-23 00:00 25.005/24-Mar-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.0/14-Jul-23 00:00 25.005/24-Mar-23 00:00 25.02/03-Feb-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 25.03/10-Nov-23 00:00 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.0/14-Jul-23 00:00 25.04/02-Jun-23 00:00 25.005/24-Mar-23 00:00 25.02/03-Feb-23 00:00 25.075/16-Dec-22 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 25.02/06-Oct-23 00:00 25.0/28-Jul-23 00:00 25.005/24-Mar-23 00:00 25.02/03-Feb-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :32.03/16-Nov-23 00:00 25.075/13-Jan-23 00:00 , Bottom Points : 25.02/06-Oct-23 00:00 0.0/06-Sep-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :32.03/16-Nov-23 00:00 25.05/18-Aug-23 00:00 , Bottom Points : 25.02/06-Oct-23 00:00 0.0/06-Sep-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :32.03/16-Nov-23 00:00 25.05/15-Sep-23 00:00 , Bottom Points : 25.02/06-Oct-23 00:00 0.0/06-Sep-22 00:00 |
Historical Candlestick Chart Pattern of CTEST
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_Nov_2023 | ||
Doji | Daily | Consolidation Patterns | 16_Nov_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 03_Nov_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 27_Oct_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 06_Nov_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 03_Nov_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Sep_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 02_Nov_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 01_Nov_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Sep_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Matching High | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 31_Oct_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 25_Aug_2023 | ||
Matching High | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Hammer | Monthly | Bullish One Day Patterns | 06_Sep_2022 | ||
Hammer At Downtrend | Monthly | Bullish One Day Patterns | 06_Sep_2022 | ||
Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 06_Sep_2022 | ||
You are viewing last 51 Historical Candlestick pattern of CTEST |
Historical Heikin Ashi Chart Pattern of CTEST
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of CTEST
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
16-Nov-23 | 32.03 | 32.03 | 32.03 | 32.03 | 100 | 0 | 0% | 25.01 | 25.01 | 32.03 | |
15-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
14-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
13-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
10-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
09-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
08-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
07-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
06-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
03-Nov-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
02-Nov-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
01-Nov-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
31-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
30-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
27-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
26-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
25-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
24-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
23-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
20-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 2 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
Weekly OHLCV & Heikin Ashi values of CTEST
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-Nov-23 | 17-Nov-23 | 25.00 | 32.03 | 18.00 | 32.03 | 106 | 14.03 | 77.94% | 25.01 | 32.03 | 18.00 | 26.77 |
06-Nov-23 | 10-Nov-23 | 25.00 | 32.00 | 18.00 | 25.03 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
30-Oct-23 | 03-Nov-23 | 25.00 | 32.00 | 18.00 | 25.04 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
23-Oct-23 | 27-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
16-Oct-23 | 20-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
09-Oct-23 | 13-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
02-Oct-23 | 06-Oct-23 | 25.00 | 32.00 | 18.00 | 25.02 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.00 |
25-Sep-23 | 29-Sep-23 | 25.00 | 32.00 | 18.00 | 25.02 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.00 |
18-Sep-23 | 22-Sep-23 | 25.00 | 32.00 | 18.00 | 25.05 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
11-Sep-23 | 15-Sep-23 | 25.00 | 32.00 | 18.00 | 25.05 | 10 | 14.00 | 77.78% | 25.01 | 32.00 | 18.00 | 25.01 |
04-Sep-23 | 08-Sep-23 | 25.00 | 32.00 | 18.00 | 25.05 | 8 | 14.00 | 77.78% | 25.00 | 32.00 | 18.00 | 25.01 |
28-Aug-23 | 01-Sep-23 | 25.00 | 32.00 | 18.00 | 25.05 | 10 | 14.00 | 77.78% | 24.98 | 32.00 | 18.00 | 25.01 |
21-Aug-23 | 25-Aug-23 | 25.00 | 32.00 | 18.00 | 25.05 | 10 | 14.00 | 77.78% | 24.96 | 32.00 | 18.00 | 25.01 |
14-Aug-23 | 18-Aug-23 | 25.00 | 32.00 | 18.00 | 25.05 | 10 | 14.00 | 77.78% | 24.90 | 32.00 | 18.00 | 25.01 |
07-Aug-23 | 11-Aug-23 | 25.00 | 32.00 | 18.00 | 25.05 | 10 | 14.00 | 77.78% | 24.79 | 32.00 | 18.00 | 25.01 |
31-Jul-23 | 04-Aug-23 | 25.00 | 32.00 | 18.00 | 25.02 | 10 | 14.00 | 77.78% | 24.57 | 32.00 | 18.00 | 25.00 |
24-Jul-23 | 28-Jul-23 | 25.00 | 32.00 | 18.00 | 25.00 | 10 | 14.00 | 77.78% | 24.14 | 32.00 | 18.00 | 25.00 |
17-Jul-23 | 21-Jul-23 | 25.00 | 32.00 | 18.00 | 25.00 | 239 K | 14.00 | 77.78% | 23.27 | 32.00 | 18.00 | 25.00 |
10-Jul-23 | 14-Jul-23 | 25.00 | 25.04 | 18.04 | 25.00 | 1198 K | 7.00 | 38.80% | 23.28 | 25.04 | 18.04 | 23.27 |
03-Jul-23 | 07-Jul-23 | 25.00 | 25.04 | 18.04 | 25.04 | 958 K | 7.00 | 38.80% | 23.28 | 25.04 | 18.04 | 23.28 |
Monthly OHLCV & Heikin Ashi values of CTEST
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Nov-23 | 30-Nov-23 | 25.00 | 32.03 | 18.00 | 32.03 | 122 | 14.03 | 77.94% | 24.90 | 32.03 | 18.00 | 26.77 |
01-Oct-23 | 31-Oct-23 | 25.00 | 32.00 | 18.00 | 25.04 | 44 | 14.00 | 77.78% | 24.79 | 32.00 | 18.00 | 25.01 |
01-Sep-23 | 30-Sep-23 | 25.00 | 32.00 | 18.00 | 25.02 | 40 | 14.00 | 77.78% | 24.58 | 32.00 | 18.00 | 25.00 |
01-Aug-23 | 31-Aug-23 | 25.00 | 32.00 | 18.00 | 25.05 | 46 | 14.00 | 77.78% | 24.14 | 32.00 | 18.00 | 25.01 |
01-Jul-23 | 31-Jul-23 | 25.00 | 32.00 | 18.00 | 25.00 | 2396 K | 14.00 | 77.78% | 23.28 | 32.00 | 18.00 | 25.00 |
01-Jun-23 | 30-Jun-23 | 25.00 | 25.04 | 18.04 | 25.04 | 5031 K | 7.00 | 38.80% | 23.28 | 25.04 | 18.04 | 23.28 |
01-May-23 | 31-May-23 | 25.00 | 25.04 | 18.04 | 25.04 | 5271 K | 7.00 | 38.80% | 23.27 | 25.04 | 18.04 | 23.28 |
01-Apr-23 | 30-Apr-23 | 25.00 | 25.04 | 18.04 | 25.04 | 4312 K | 7.00 | 38.80% | 23.26 | 25.04 | 18.04 | 23.28 |
01-Mar-23 | 31-Mar-23 | 25.00 | 25.04 | 18.04 | 25.03 | 5510 K | 7.00 | 38.80% | 23.25 | 25.04 | 18.04 | 23.28 |
01-Feb-23 | 28-Feb-23 | 25.00 | 25.05 | 18.04 | 25.04 | 4312 K | 7.02 | 38.89% | 23.22 | 25.05 | 18.04 | 23.28 |
01-Jan-23 | 31-Jan-23 | 25.00 | 25.07 | 18.04 | 25.02 | 4792 K | 7.04 | 39.00% | 23.15 | 25.07 | 18.04 | 23.28 |
01-Dec-22 | 31-Dec-22 | 25.00 | 25.07 | 18.04 | 25.07 | 5031 K | 7.04 | 39.00% | 23.01 | 25.07 | 18.04 | 23.30 |
01-Nov-22 | 30-Nov-22 | 25.00 | 25.07 | 18.04 | 25.07 | 4073 K | 7.04 | 39.00% | 22.73 | 25.07 | 18.04 | 23.30 |
01-Sep-22 | 30-Sep-22 | 25.01 | 25.07 | 18.04 | 25.07 | 718 K | 7.04 | 39.00% | 22.15 | 25.07 | 18.04 | 23.30 |
01-Aug-22 | 31-Aug-22 | 25.01 | 25.02 | 18.04 | 25.02 | 5510 K | 6.98 | 38.72% | 21.03 | 25.02 | 18.04 | 23.27 |
01-Jul-22 | 31-Jul-22 | 25.01 | 25.02 | 18.04 | 25.02 | 1677 K | 6.98 | 38.69% | 18.79 | 25.02 | 18.04 | 23.27 |
01-Feb-22 | 28-Feb-22 | 25.00 | 25.00 | 18.04 | 0 | 239 K | 6.96 | 38.58% | 20.57 | 25.00 | 17.01 | 17.01 |
01-Sep-21 | 30-Sep-21 | 24.96 | 25.05 | 24.96 | 0 | 100 | 0.090 | 0.361% | 22.39 | 25.05 | 18.74 | 18.74 |
01-Jun-21 | 30-Jun-21 | 25.05 | 25.05 | 25.05 | 0 | 1500 | 0 | 0% | 26.00 | 26.00 | 18.79 | 18.79 |
01-Jul-20 | 31-Jul-20 | 32.00 | 32.00 | 32.00 | 0 | 1500 | 0 | 0% | 28.00 | 32.00 | 24.00 | 24.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)