Candlestick / Heikin Ashi Chart & Patterns of Qwest Corp. NT (CTBB)
Latest Candlestick / Heikin Ashi patterns of Qwest Corp. NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Qwest Corp. NT
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 9.74/09-May-24 00:00 9.72/30-Apr-24 00:00 9.81/22-Apr-24 00:00 9.9/15-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 9.72/30-Apr-24 00:00 9.81/22-Apr-24 00:00 9.75/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.72/30-Apr-24 00:00 9.75/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.72/30-Apr-24 00:00 9.75/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.08/06-May-24 00:00 10.19/01-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 9.72/30-Apr-24 00:00 9.75/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.53/07-Mar-24 00:00 10.42/04-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.53/07-Mar-24 00:00 10.82/01-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.08/06-May-24 00:00 10.15/10-Apr-24 00:00 10.28/19-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.08/06-May-24 00:00 10.19/01-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.08/06-May-24 00:00 9.94/23-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 9.72/30-Apr-24 00:00 9.75/28-Mar-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :10.53/07-Mar-24 00:00 13.59/29-Sep-23 00:00 , Bottom Points : 9.72/30-Apr-24 00:00 8.67/24-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.53/07-Mar-24 00:00 10.82/01-Dec-23 00:00 , Bottom Points : 9.72/30-Apr-24 00:00 8.67/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.53/07-Mar-24 00:00 10.42/04-Jan-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :10.53/07-Mar-24 00:00 10.42/04-Jan-24 00:00 , Bottom Points : 9.72/30-Apr-24 00:00 8.67/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.53/07-Mar-24 00:00 10.42/04-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.47/01-Mar-24 00:00 10.35/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 9.74/26-Apr-24 00:00 9.75/28-Mar-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :10.47/01-Mar-24 00:00 10.82/01-Dec-23 00:00 , Bottom Points : 9.74/26-Apr-24 00:00 9.18/19-Jan-24 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :10.05/12-Apr-24 00:00 10.47/01-Mar-24 00:00 , Bottom Points : 9.74/26-Apr-24 00:00 9.75/28-Mar-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :10.47/01-Mar-24 00:00 10.35/05-Jan-24 00:00 , Bottom Points : 9.74/26-Apr-24 00:00 9.18/19-Jan-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.78/11-Aug-23 00:00 21.85/03-Feb-23 00:00 24.74/05-Aug-22 00:00 , Bottom Points : 9.18/19-Jan-24 00:00 10.9/24-Mar-23 00:00 16.79/21-Oct-22 00:00 22.0/13-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.78/11-Aug-23 00:00 21.85/03-Feb-23 00:00 25.72/05-Nov-21 00:00 , Bottom Points : 9.18/19-Jan-24 00:00 10.9/24-Mar-23 00:00 16.5/20-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :14.78/11-Aug-23 00:00 24.74/05-Aug-22 00:00 , Bottom Points : 9.18/19-Jan-24 00:00 10.9/24-Mar-23 00:00 22.0/13-May-22 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.69/30-Jun-21 00:00 25.75/31-Jan-20 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :25.69/30-Jun-21 00:00 25.75/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :25.69/30-Jun-21 00:00 25.75/31-Jan-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :25.69/30-Jun-21 00:00 25.75/31-Jan-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :10.38/29-Feb-24 00:00 14.48/31-Jul-23 00:00 20.6/31-Jan-23 00:00 24.58/29-Jul-22 00:00 25.37/31-Dec-21 00:00 25.69/30-Jun-21 00:00 , Bottom Points : 9.3/31-Jan-24 00:00 13.3/31-May-23 00:00 17.15/31-Oct-22 00:00 22.35/29-Apr-22 00:00 25.1/30-Nov-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :14.48/31-Jul-23 00:00 25.67/29-Oct-21 00:00 , Bottom Points : 9.3/31-Jan-24 00:00 22.35/29-Apr-22 00:00 25.24/26-Feb-21 00:00 |
Historical Candlestick Chart Pattern of Qwest Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Qwest Corp. NT | |||||
Historical Heikin Ashi Chart Pattern of Qwest Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Qwest Corp. NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 9.73 | 9.89 | 9.70 | 9.81 | 23470 | 0.190 | 1.96% | 9.84 | 9.89 | 9.70 | 9.78 |
| 09-May-24 | 9.77 | 9.87 | 9.68 | 9.74 | 42328 | 0.188 | 1.94% | 9.92 | 9.92 | 9.68 | 9.76 |
| 08-May-24 | 9.91 | 10.00 | 9.77 | 9.77 | 51620 | 0.230 | 2.35% | 9.98 | 10.00 | 9.77 | 9.86 |
| 07-May-24 | 10.06 | 10.11 | 9.90 | 9.93 | 34041 | 0.210 | 2.12% | 9.95 | 10.11 | 9.90 | 10.00 |
| 06-May-24 | 10.00 | 10.10 | 9.92 | 10.08 | 51735 | 0.180 | 1.81% | 9.88 | 10.10 | 9.88 | 10.03 |
| 03-May-24 | 9.89 | 10.04 | 9.88 | 9.98 | 73925 | 0.160 | 1.62% | 9.80 | 10.04 | 9.80 | 9.95 |
| 02-May-24 | 9.80 | 9.87 | 9.79 | 9.83 | 47626 | 0.080 | 0.817% | 9.79 | 9.87 | 9.79 | 9.82 |
| 01-May-24 | 9.82 | 9.87 | 9.75 | 9.78 | 54710 | 0.120 | 1.23% | 9.77 | 9.87 | 9.75 | 9.80 |
| 30-Apr-24 | 9.81 | 9.81 | 9.62 | 9.72 | 52400 | 0.190 | 1.98% | 9.79 | 9.81 | 9.62 | 9.74 |
| 29-Apr-24 | 9.80 | 9.87 | 9.60 | 9.81 | 43873 | 0.270 | 2.81% | 9.81 | 9.87 | 9.60 | 9.77 |
| 26-Apr-24 | 9.72 | 9.90 | 9.72 | 9.74 | 51556 | 0.180 | 1.85% | 9.86 | 9.90 | 9.72 | 9.77 |
| 25-Apr-24 | 9.81 | 9.86 | 9.79 | 9.83 | 47134 | 0.070 | 0.715% | 9.90 | 9.90 | 9.79 | 9.82 |
| 24-Apr-24 | 9.95 | 9.98 | 9.88 | 9.90 | 34708 | 0.100 | 1.01% | 9.86 | 9.98 | 9.86 | 9.93 |
| 23-Apr-24 | 9.73 | 9.96 | 9.73 | 9.94 | 36013 | 0.226 | 2.32% | 9.89 | 9.96 | 9.73 | 9.84 |
| 22-Apr-24 | 9.85 | 10.00 | 9.80 | 9.81 | 53359 | 0.198 | 2.02% | 9.92 | 10.00 | 9.80 | 9.86 |
| 19-Apr-24 | 9.91 | 9.97 | 9.80 | 9.88 | 106 K | 0.169 | 1.73% | 9.94 | 9.97 | 9.80 | 9.89 |
| 18-Apr-24 | 9.95 | 9.99 | 9.87 | 9.90 | 57219 | 0.120 | 1.22% | 9.96 | 9.99 | 9.87 | 9.93 |
| 17-Apr-24 | 9.92 | 10.06 | 9.92 | 9.92 | 35997 | 0.140 | 1.41% | 9.96 | 10.06 | 9.92 | 9.96 |
| 16-Apr-24 | 9.87 | 10.04 | 9.81 | 9.92 | 22382 | 0.230 | 2.34% | 10.01 | 10.04 | 9.81 | 9.91 |
| 15-Apr-24 | 10.00 | 10.04 | 9.86 | 9.90 | 96491 | 0.180 | 1.83% | 10.07 | 10.07 | 9.86 | 9.95 |
Weekly OHLCV & Heikin Ashi values of Qwest Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.00 | 10.11 | 9.68 | 9.81 | 203 K | 0.429 | 4.44% | 9.88 | 10.11 | 9.68 | 9.90 |
| 29-Apr-24 | 03-May-24 | 9.80 | 10.04 | 9.60 | 9.98 | 272 K | 0.435 | 4.53% | 9.90 | 10.04 | 9.60 | 9.86 |
| 22-Apr-24 | 26-Apr-24 | 9.85 | 10.00 | 9.72 | 9.74 | 222 K | 0.278 | 2.86% | 9.98 | 10.00 | 9.72 | 9.83 |
| 15-Apr-24 | 19-Apr-24 | 10.00 | 10.06 | 9.80 | 9.88 | 318 K | 0.259 | 2.65% | 10.02 | 10.06 | 9.80 | 9.94 |
| 08-Apr-24 | 12-Apr-24 | 10.02 | 10.20 | 9.84 | 10.05 | 321 K | 0.360 | 3.66% | 10.01 | 10.20 | 9.84 | 10.03 |
| 01-Apr-24 | 05-Apr-24 | 9.82 | 10.25 | 9.80 | 10.05 | 559 K | 0.450 | 4.59% | 10.05 | 10.25 | 9.80 | 9.98 |
| 25-Mar-24 | 29-Mar-24 | 10.05 | 10.24 | 9.51 | 9.75 | 470 K | 0.730 | 7.68% | 10.21 | 10.24 | 9.51 | 9.89 |
| 18-Mar-24 | 22-Mar-24 | 10.16 | 10.39 | 10.09 | 10.09 | 320 K | 0.300 | 2.97% | 10.23 | 10.39 | 10.09 | 10.18 |
| 11-Mar-24 | 15-Mar-24 | 10.41 | 10.58 | 10.01 | 10.08 | 336 K | 0.570 | 5.69% | 10.19 | 10.58 | 10.01 | 10.27 |
| 04-Mar-24 | 08-Mar-24 | 10.47 | 10.66 | 10.21 | 10.41 | 489 K | 0.454 | 4.45% | 9.94 | 10.66 | 9.94 | 10.44 |
| 26-Feb-24 | 01-Mar-24 | 9.99 | 10.47 | 9.41 | 10.47 | 727 K | 1.06 | 11.32% | 9.79 | 10.47 | 9.41 | 10.09 |
| 19-Feb-24 | 23-Feb-24 | 9.80 | 10.18 | 9.78 | 9.99 | 376 K | 0.400 | 4.09% | 9.64 | 10.18 | 9.64 | 9.94 |
| 12-Feb-24 | 16-Feb-24 | 9.81 | 10.19 | 9.55 | 9.80 | 378 K | 0.639 | 6.69% | 9.44 | 10.19 | 9.44 | 9.84 |
| 05-Feb-24 | 09-Feb-24 | 9.26 | 9.81 | 8.99 | 9.79 | 533 K | 0.820 | 9.12% | 9.41 | 9.81 | 8.99 | 9.46 |
| 29-Jan-24 | 02-Feb-24 | 9.50 | 9.71 | 9.30 | 9.31 | 304 K | 0.408 | 4.39% | 9.36 | 9.71 | 9.30 | 9.45 |
| 22-Jan-24 | 26-Jan-24 | 9.10 | 9.64 | 8.52 | 9.53 | 618 K | 1.12 | 13.20% | 9.53 | 9.64 | 8.52 | 9.20 |
| 15-Jan-24 | 19-Jan-24 | 9.45 | 9.51 | 9.00 | 9.18 | 296 K | 0.510 | 5.67% | 9.77 | 9.77 | 9.00 | 9.29 |
| 08-Jan-24 | 12-Jan-24 | 10.38 | 10.41 | 7.33 | 9.50 | 1170 K | 3.08 | 42.02% | 10.14 | 10.41 | 7.33 | 9.40 |
| 01-Jan-24 | 05-Jan-24 | 9.88 | 10.67 | 9.88 | 10.35 | 409 K | 0.790 | 8.00% | 10.08 | 10.67 | 9.88 | 10.20 |
| 25-Dec-23 | 29-Dec-23 | 9.98 | 10.30 | 9.87 | 9.96 | 497 K | 0.430 | 4.36% | 10.14 | 10.30 | 9.87 | 10.03 |
Monthly OHLCV & Heikin Ashi values of Qwest Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 9.82 | 10.11 | 9.68 | 9.81 | 379 K | 0.429 | 4.44% | 9.93 | 10.11 | 9.68 | 9.85 |
| 01-Apr-24 | 30-Apr-24 | 9.82 | 10.25 | 9.60 | 9.72 | 1519 K | 0.645 | 6.72% | 10.01 | 10.25 | 9.60 | 9.85 |
| 01-Mar-24 | 31-Mar-24 | 10.12 | 10.66 | 9.51 | 9.75 | 1757 K | 1.15 | 12.14% | 10.02 | 10.66 | 9.51 | 10.01 |
| 01-Feb-24 | 29-Feb-24 | 9.32 | 10.40 | 8.99 | 10.38 | 2005 K | 1.41 | 15.68% | 10.26 | 10.40 | 8.99 | 9.77 |
| 01-Jan-24 | 31-Jan-24 | 9.88 | 10.67 | 7.33 | 9.30 | 2670 K | 3.34 | 45.57% | 11.23 | 11.23 | 7.33 | 9.30 |
| 01-Dec-23 | 31-Dec-23 | 10.60 | 10.96 | 9.71 | 9.96 | 3697 K | 1.25 | 12.85% | 12.16 | 12.16 | 9.71 | 10.31 |
| 01-Nov-23 | 30-Nov-23 | 12.19 | 12.32 | 9.86 | 10.61 | 5229 K | 2.46 | 24.93% | 13.08 | 13.08 | 9.86 | 11.24 |
| 01-Oct-23 | 31-Oct-23 | 13.55 | 13.65 | 11.88 | 12.09 | 1513 K | 1.77 | 14.85% | 13.36 | 13.65 | 11.88 | 12.79 |
| 01-Sep-23 | 30-Sep-23 | 12.59 | 13.88 | 11.63 | 13.59 | 3930 K | 2.25 | 19.35% | 13.79 | 13.88 | 11.63 | 12.92 |
| 01-Aug-23 | 31-Aug-23 | 14.37 | 14.94 | 12.38 | 12.50 | 2737 K | 2.56 | 20.68% | 14.04 | 14.94 | 12.38 | 13.55 |
| 01-Jul-23 | 31-Jul-23 | 13.70 | 14.49 | 13.36 | 14.48 | 1408 K | 1.13 | 8.46% | 14.08 | 14.49 | 13.36 | 14.01 |
| 01-Jun-23 | 30-Jun-23 | 13.29 | 14.96 | 13.08 | 13.88 | 2150 K | 1.88 | 14.37% | 14.35 | 14.96 | 13.08 | 13.80 |
| 01-May-23 | 31-May-23 | 13.19 | 14.00 | 11.80 | 13.30 | 2070 K | 2.20 | 18.64% | 15.63 | 15.63 | 11.80 | 13.07 |
| 01-Apr-23 | 30-Apr-23 | 14.25 | 15.13 | 12.60 | 13.32 | 1745 K | 2.53 | 20.04% | 17.43 | 17.43 | 12.60 | 13.83 |
| 01-Mar-23 | 31-Mar-23 | 18.70 | 18.70 | 10.12 | 14.26 | 4803 K | 8.58 | 84.78% | 19.42 | 19.42 | 10.12 | 15.44 |
| 01-Feb-23 | 28-Feb-23 | 20.50 | 22.35 | 18.26 | 18.84 | 1710 K | 4.09 | 22.40% | 18.85 | 22.35 | 18.26 | 19.99 |
| 01-Jan-23 | 31-Jan-23 | 17.00 | 20.75 | 17.00 | 20.60 | 1599 K | 3.75 | 22.06% | 18.86 | 20.75 | 17.00 | 18.84 |
| 01-Dec-22 | 31-Dec-22 | 19.05 | 19.25 | 16.70 | 16.70 | 1835 K | 2.55 | 15.27% | 19.79 | 19.79 | 16.70 | 17.93 |
| 01-Nov-22 | 30-Nov-22 | 17.33 | 20.23 | 16.40 | 18.92 | 1576 K | 3.83 | 23.35% | 21.36 | 21.36 | 16.40 | 18.22 |
| 01-Oct-22 | 31-Oct-22 | 22.62 | 22.95 | 16.39 | 17.15 | 3060 K | 6.56 | 40.03% | 22.95 | 22.95 | 16.39 | 19.78 |
Note : All Data Generated at the End of Trading Hours (EOD Data)