Candlestick / Heikin Ashi Chart & Patterns of CSX Corporation (CSX)
Latest Candlestick / Heikin Ashi patterns of CSX Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CSX Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :34.01/22-May-24 00:00 34.52/13-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :34.01/22-May-24 00:00 34.52/13-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :34.01/22-May-24 00:00 37.87/21-Mar-24 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 32.77/04-Jun-24 00:00 36.13/26-Mar-24 00:00 36.97/15-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :32.93/10-Jun-24 00:00 33.75/31-May-24 00:00 37.87/21-Mar-24 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 32.75/07-Jun-24 00:00 33.24/29-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.01/22-May-24 00:00 34.52/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :34.52/13-May-24 00:00 34.72/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :34.01/22-May-24 00:00 37.87/21-Mar-24 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 33.07/21-May-24 00:00 36.13/26-Mar-24 00:00 37.68/28-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :34.52/13-May-24 00:00 38.38/04-Mar-24 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 33.2/01-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :34.01/22-May-24 00:00 38.38/04-Mar-24 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 33.2/01-May-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :34.52/13-May-24 00:00 37.87/21-Mar-24 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 33.07/21-May-24 00:00 36.13/26-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 29.24/27-Oct-23 00:00 28.25/24-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :38.33/23-Feb-24 00:00 37.6/31-Dec-21 00:00 , Bottom Points : 29.24/27-Oct-23 00:00 26.64/30-Sep-22 00:00 16.6233/20-Mar-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.33/23-Feb-24 00:00 34.1/30-Jun-23 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 29.24/27-Oct-23 00:00 28.25/24-Mar-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.33/23-Feb-24 00:00 34.1/30-Jun-23 00:00 32.42/13-Jan-23 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 29.24/27-Oct-23 00:00 26.64/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :38.33/23-Feb-24 00:00 37.6/31-Dec-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :38.33/23-Feb-24 00:00 34.1/30-Jun-23 00:00 , Bottom Points : 29.24/27-Oct-23 00:00 26.64/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :38.33/23-Feb-24 00:00 34.1/30-Jun-23 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 29.24/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :38.33/23-Feb-24 00:00 31.2/22-Sep-23 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 29.24/27-Oct-23 00:00 26.64/30-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.78/24-May-24 00:00 38.33/23-Feb-24 00:00 , Bottom Points : 32.18/14-Jun-24 00:00 33.85/03-May-24 00:00 36.97/15-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 26.5433/30-Apr-19 00:00 12.1633/28-Nov-14 00:00 8.8111/31-May-11 00:00 7.6733/30-May-08 00:00 2.2222/31-Jan-02 00:00 , Bottom Points : 26.64/30-Sep-22 00:00 19.1/31-Mar-20 00:00 7.6733/29-Jan-16 00:00 6.2233/30-Sep-11 00:00 2.7422/27-Feb-09 00:00 1.4656/30-Sep-02 00:00 1.1632/28-Apr-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 7.6733/30-May-08 00:00 2.2222/31-Jan-02 00:00 , Bottom Points : 26.64/30-Sep-22 00:00 7.6733/29-Jan-16 00:00 2.7422/27-Feb-09 00:00 1.1632/28-Apr-00 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 26.5433/30-Apr-19 00:00 12.1633/28-Nov-14 00:00 8.8111/31-May-11 00:00 3.4306/31-Jul-97 00:00 , Bottom Points : 7.6733/29-Jan-16 00:00 2.7422/27-Feb-09 00:00 1.1632/28-Apr-00 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 26.5433/30-Apr-19 00:00 12.1633/28-Nov-14 00:00 8.8111/31-May-11 00:00 7.6733/30-May-08 00:00 2.2222/31-Jan-02 00:00 , Bottom Points : 29.85/31-Oct-23 00:00 26.64/30-Sep-22 00:00 19.1/31-Mar-20 00:00 7.6733/29-Jan-16 00:00 6.5767/31-Dec-12 00:00 2.7422/27-Feb-09 00:00 1.4656/30-Sep-02 00:00 1.1632/28-Apr-00 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :37.94/29-Feb-24 00:00 37.6/31-Dec-21 00:00 , Bottom Points : 29.85/31-Oct-23 00:00 26.64/30-Sep-22 00:00 19.1/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 26.5433/30-Apr-19 00:00 12.1633/28-Nov-14 00:00 8.8111/31-May-11 00:00 7.6733/30-May-08 00:00 1.9967/31-Dec-03 00:00 , Bottom Points : 26.64/30-Sep-22 00:00 19.1/31-Mar-20 00:00 7.6733/29-Jan-16 00:00 6.5767/31-Dec-12 00:00 2.7422/27-Feb-09 00:00 1.4656/30-Sep-02 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :37.94/29-Feb-24 00:00 37.6/31-Dec-21 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :37.94/29-Feb-24 00:00 37.6/31-Dec-21 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 29.85/31-Oct-23 00:00 29.94/31-Mar-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :37.94/29-Feb-24 00:00 37.6/31-Dec-21 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :37.94/29-Feb-24 00:00 37.6/31-Dec-21 00:00 , Bottom Points : 26.64/30-Sep-22 00:00 19.1/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 26.5433/30-Apr-19 00:00 24.72/31-Aug-18 00:00 12.1633/28-Nov-14 00:00 8.8111/31-May-11 00:00 7.6733/30-May-08 00:00 1.9967/31-Dec-03 00:00 , Bottom Points : 29.85/31-Oct-23 00:00 26.64/30-Sep-22 00:00 19.1/31-Mar-20 00:00 7.6733/29-Jan-16 00:00 6.5767/31-Dec-12 00:00 6.2233/30-Sep-11 00:00 2.7422/27-Feb-09 00:00 1.4656/30-Sep-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 32.69/30-Nov-22 00:00 , Bottom Points : 29.85/31-Oct-23 00:00 26.64/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 34.1/30-Jun-23 00:00 , Bottom Points : 32.61/17-Jun-24 00:00 29.85/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :37.94/29-Feb-24 00:00 34.1/30-Jun-23 00:00 , Bottom Points : 29.85/31-Oct-23 00:00 26.64/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of CSX Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 13_Jun_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 07_Jun_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 13_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 11_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_Jun_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 06_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 22_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CSX Corporation | |||||
Historical Heikin Ashi Chart Pattern of CSX Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of CSX Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 32.01 | 32.71 | 31.92 | 32.61 | 14397 K | 0.790 | 2.47% | 32.41 | 32.71 | 31.92 | 32.31 |
| 14-Jun-24 | 32.42 | 32.42 | 31.74 | 32.18 | 13291 K | 0.680 | 2.14% | 32.64 | 32.64 | 31.74 | 32.19 |
| 13-Jun-24 | 32.54 | 32.68 | 32.22 | 32.53 | 7840 K | 0.460 | 1.43% | 32.78 | 32.78 | 32.22 | 32.49 |
| 12-Jun-24 | 32.79 | 33.12 | 32.51 | 32.76 | 8229 K | 0.610 | 1.88% | 32.77 | 33.12 | 32.51 | 32.79 |
| 11-Jun-24 | 32.68 | 32.83 | 32.56 | 32.67 | 6757 K | 0.270 | 0.829% | 32.85 | 32.85 | 32.56 | 32.69 |
| 10-Jun-24 | 32.67 | 32.93 | 32.46 | 32.93 | 8326 K | 0.470 | 1.45% | 32.95 | 32.95 | 32.46 | 32.75 |
| 07-Jun-24 | 32.86 | 33.25 | 32.66 | 32.75 | 8944 K | 0.595 | 1.82% | 33.02 | 33.25 | 32.66 | 32.88 |
| 06-Jun-24 | 32.98 | 33.14 | 32.84 | 32.99 | 7092 K | 0.300 | 0.914% | 33.05 | 33.14 | 32.84 | 32.99 |
| 05-Jun-24 | 32.80 | 33.13 | 32.59 | 33.05 | 8531 K | 0.540 | 1.66% | 33.20 | 33.20 | 32.59 | 32.89 |
| 04-Jun-24 | 33.21 | 33.21 | 32.74 | 32.77 | 8229 K | 0.465 | 1.42% | 33.42 | 33.42 | 32.74 | 32.98 |
| 03-Jun-24 | 33.66 | 33.87 | 32.87 | 33.18 | 9721 K | 1.00 | 3.04% | 33.45 | 33.87 | 32.87 | 33.40 |
| 31-May-24 | 33.33 | 33.83 | 33.12 | 33.75 | 30340 K | 0.705 | 2.13% | 33.38 | 33.83 | 33.12 | 33.51 |
| 30-May-24 | 33.24 | 33.52 | 33.20 | 33.30 | 12462 K | 0.315 | 0.949% | 33.45 | 33.52 | 33.20 | 33.31 |
| 29-May-24 | 33.21 | 33.47 | 33.08 | 33.24 | 8654 K | 0.390 | 1.18% | 33.65 | 33.65 | 33.08 | 33.25 |
| 28-May-24 | 33.77 | 33.92 | 33.45 | 33.48 | 9949 K | 0.470 | 1.41% | 33.65 | 33.92 | 33.45 | 33.66 |
| 24-May-24 | 33.59 | 33.82 | 33.51 | 33.78 | 8854 K | 0.309 | 0.921% | 33.63 | 33.82 | 33.51 | 33.68 |
| 23-May-24 | 34.04 | 34.12 | 33.44 | 33.50 | 12453 K | 0.675 | 2.02% | 33.49 | 34.12 | 33.44 | 33.77 |
| 22-May-24 | 33.11 | 34.05 | 33.10 | 34.01 | 17390 K | 0.950 | 2.87% | 33.41 | 34.05 | 33.10 | 33.57 |
| 21-May-24 | 33.35 | 33.36 | 32.94 | 33.07 | 9163 K | 0.420 | 1.28% | 33.65 | 33.65 | 32.94 | 33.18 |
| 20-May-24 | 33.53 | 33.63 | 33.15 | 33.41 | 7800 K | 0.480 | 1.45% | 33.87 | 33.87 | 33.15 | 33.43 |
Weekly OHLCV & Heikin Ashi values of CSX Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 32.01 | 32.71 | 31.92 | 32.61 | 14397 K | 0.790 | 2.47% | 32.96 | 32.96 | 31.92 | 32.31 |
| 10-Jun-24 | 14-Jun-24 | 32.67 | 33.12 | 31.74 | 32.18 | 44444 K | 1.38 | 4.35% | 33.48 | 33.48 | 31.74 | 32.43 |
| 03-Jun-24 | 07-Jun-24 | 33.66 | 33.87 | 32.59 | 32.75 | 42519 K | 1.28 | 3.93% | 33.75 | 33.87 | 32.59 | 33.22 |
| 27-May-24 | 31-May-24 | 33.77 | 33.92 | 33.08 | 33.75 | 61406 K | 0.840 | 2.54% | 33.87 | 33.92 | 33.08 | 33.63 |
| 20-May-24 | 24-May-24 | 33.53 | 34.12 | 32.94 | 33.78 | 55662 K | 1.18 | 3.57% | 34.14 | 34.14 | 32.94 | 33.59 |
| 13-May-24 | 17-May-24 | 34.58 | 34.68 | 33.47 | 33.52 | 54952 K | 1.21 | 3.62% | 34.22 | 34.68 | 33.47 | 34.06 |
| 06-May-24 | 10-May-24 | 33.87 | 34.69 | 33.55 | 34.38 | 45845 K | 1.14 | 3.40% | 34.32 | 34.69 | 33.55 | 34.12 |
| 29-Apr-24 | 03-May-24 | 33.89 | 34.16 | 32.96 | 33.85 | 56871 K | 1.20 | 3.64% | 34.93 | 34.93 | 32.96 | 33.71 |
| 22-Apr-24 | 26-Apr-24 | 34.57 | 34.97 | 33.41 | 33.99 | 80325 K | 1.56 | 4.65% | 35.63 | 35.63 | 33.41 | 34.24 |
| 15-Apr-24 | 19-Apr-24 | 35.71 | 35.83 | 33.92 | 34.34 | 92084 K | 1.91 | 5.63% | 36.31 | 36.31 | 33.92 | 34.95 |
| 08-Apr-24 | 12-Apr-24 | 36.13 | 36.40 | 35.10 | 35.34 | 64578 K | 1.30 | 3.70% | 36.88 | 36.88 | 35.10 | 35.74 |
| 01-Apr-24 | 05-Apr-24 | 36.98 | 37.00 | 35.96 | 36.30 | 53313 K | 1.04 | 2.88% | 37.20 | 37.20 | 35.96 | 36.56 |
| 25-Mar-24 | 29-Mar-24 | 37.34 | 37.40 | 35.70 | 37.07 | 41763 K | 1.70 | 4.76% | 37.52 | 37.52 | 35.70 | 36.88 |
| 18-Mar-24 | 22-Mar-24 | 37.00 | 38.03 | 36.79 | 37.35 | 59154 K | 1.24 | 3.37% | 37.76 | 38.03 | 36.79 | 37.29 |
| 11-Mar-24 | 15-Mar-24 | 38.24 | 38.35 | 36.70 | 36.97 | 59787 K | 1.65 | 4.50% | 37.95 | 38.35 | 36.70 | 37.56 |
| 04-Mar-24 | 08-Mar-24 | 38.17 | 38.61 | 37.87 | 38.19 | 43312 K | 0.740 | 1.95% | 37.68 | 38.61 | 37.68 | 38.21 |
| 26-Feb-24 | 01-Mar-24 | 38.27 | 38.70 | 37.63 | 38.23 | 55390 K | 1.07 | 2.84% | 37.15 | 38.70 | 37.15 | 38.21 |
| 19-Feb-24 | 23-Feb-24 | 36.76 | 40.12 | 36.45 | 38.33 | 68809 K | 3.67 | 10.07% | 36.39 | 40.12 | 36.39 | 37.91 |
| 12-Feb-24 | 16-Feb-24 | 36.79 | 37.39 | 36.34 | 36.72 | 53488 K | 1.05 | 2.88% | 35.97 | 37.39 | 35.97 | 36.81 |
| 05-Feb-24 | 09-Feb-24 | 36.23 | 37.37 | 36.20 | 36.89 | 48224 K | 1.17 | 3.23% | 35.28 | 37.37 | 35.28 | 36.67 |
Monthly OHLCV & Heikin Ashi values of CSX Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 33.66 | 33.87 | 31.74 | 32.61 | 101 M | 2.13 | 6.71% | 34.69 | 34.69 | 31.74 | 32.97 |
| 01-May-24 | 31-May-24 | 33.21 | 34.69 | 32.94 | 33.75 | 246 M | 1.75 | 5.31% | 35.74 | 35.74 | 32.94 | 33.65 |
| 01-Apr-24 | 30-Apr-24 | 36.98 | 37.00 | 33.13 | 33.22 | 318 M | 3.87 | 11.68% | 36.40 | 37.00 | 33.13 | 35.08 |
| 01-Mar-24 | 31-Mar-24 | 37.79 | 38.61 | 35.70 | 37.07 | 211 M | 2.91 | 8.15% | 35.50 | 38.61 | 35.50 | 37.29 |
| 01-Feb-24 | 29-Feb-24 | 35.75 | 40.12 | 35.64 | 37.94 | 244 M | 4.48 | 12.57% | 33.64 | 40.12 | 33.64 | 37.36 |
| 01-Jan-24 | 31-Jan-24 | 34.64 | 36.12 | 33.46 | 35.70 | 250 M | 2.66 | 7.95% | 32.30 | 36.12 | 32.30 | 34.98 |
| 01-Dec-23 | 31-Dec-23 | 32.41 | 35.09 | 32.37 | 34.67 | 231 M | 2.72 | 8.40% | 30.96 | 35.09 | 30.96 | 33.64 |
| 01-Nov-23 | 30-Nov-23 | 29.85 | 32.64 | 29.38 | 32.30 | 231 M | 3.27 | 11.11% | 30.88 | 32.64 | 29.38 | 31.04 |
| 01-Oct-23 | 31-Oct-23 | 30.60 | 32.00 | 29.03 | 29.85 | 283 M | 2.97 | 10.23% | 31.39 | 32.00 | 29.03 | 30.37 |
| 01-Sep-23 | 30-Sep-23 | 30.71 | 31.57 | 29.45 | 30.75 | 271 M | 2.11 | 7.17% | 32.15 | 32.15 | 29.45 | 30.62 |
| 01-Aug-23 | 31-Aug-23 | 33.32 | 33.42 | 30.12 | 30.20 | 255 M | 3.30 | 10.96% | 32.54 | 33.42 | 30.12 | 31.77 |
| 01-Jul-23 | 31-Jul-23 | 33.86 | 34.38 | 31.87 | 33.32 | 271 M | 2.51 | 7.88% | 31.72 | 34.38 | 31.72 | 33.36 |
| 01-Jun-23 | 30-Jun-23 | 31.14 | 34.18 | 31.05 | 34.10 | 226 M | 3.13 | 10.10% | 30.82 | 34.18 | 30.82 | 32.62 |
| 01-May-23 | 31-May-23 | 30.64 | 33.07 | 30.40 | 30.67 | 221 M | 2.67 | 8.78% | 30.44 | 33.07 | 30.40 | 31.20 |
| 01-Apr-23 | 30-Apr-23 | 29.76 | 32.27 | 29.15 | 30.64 | 269 M | 3.12 | 10.70% | 30.42 | 32.27 | 29.15 | 30.46 |
| 01-Mar-23 | 31-Mar-23 | 30.39 | 31.44 | 27.60 | 29.94 | 330 M | 3.84 | 13.91% | 31.00 | 31.44 | 27.60 | 29.84 |
| 01-Feb-23 | 28-Feb-23 | 30.77 | 32.88 | 29.76 | 30.49 | 255 M | 3.12 | 10.48% | 31.03 | 32.88 | 29.76 | 30.98 |
| 01-Jan-23 | 31-Jan-23 | 31.08 | 33.04 | 29.39 | 30.92 | 273 M | 3.65 | 12.42% | 30.95 | 33.04 | 29.39 | 31.11 |
| 01-Dec-22 | 31-Dec-22 | 32.87 | 33.33 | 30.52 | 30.98 | 268 M | 2.81 | 9.21% | 29.98 | 33.33 | 29.98 | 31.92 |
| 01-Nov-22 | 30-Nov-22 | 29.33 | 32.74 | 28.13 | 32.69 | 305 M | 4.61 | 16.39% | 29.24 | 32.74 | 28.13 | 30.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)