Candlestick / Heikin Ashi Chart & Patterns of Capital Southwest Corp. (CSWC)
Latest Candlestick / Heikin Ashi patterns of Capital Southwest Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Capital Southwest Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :25.25/13-Aug-26 00:00, 24.30/05-May-26 00:00, 23.72/15-Jan-26 00:00, 23.11/19-Sep-25 00:00, 23.33/25-Jul-25 00:00, 23.81/18-Feb-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :25.25/13-Aug-26 00:00, 25.14/10-Aug-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 23.45/24-Jul-26 00:00, 22.84/17-Jun-26 00:00, 22.77/22-May-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 23.45/24-Jul-26 00:00, 22.77/22-May-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 23.45/24-Jul-26 00:00, 23.51/08-Jul-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :25.25/13-Aug-26 00:00, 24.30/05-May-26 00:00, , Bottom Points : 22.77/22-May-26 00:00, 21.38/16-Mar-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :25.25/13-Aug-26 00:00, 24.30/17-Jul-26 00:00, , Bottom Points : 23.45/24-Jul-26 00:00, 22.84/17-Jun-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :25.25/13-Aug-26 00:00, 24.30/17-Jul-26 00:00, , Bottom Points : 24.59/18-Aug-26 00:00, 23.45/24-Jul-26 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 19.47/10-Oct-25 00:00, 19.03/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :25.13/07-Aug-26 00:00, 23.68/16-Jan-26 00:00, , Bottom Points : 21.42/13-Mar-26 00:00, 19.47/10-Oct-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.13/07-Aug-26 00:00, 23.68/16-Jan-26 00:00, , Bottom Points : 22.77/22-May-26 00:00, 21.42/13-Mar-26 00:00, 19.47/10-Oct-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.13/07-Aug-26 00:00, 24.30/17-Apr-26 00:00, , Bottom Points : 22.77/22-May-26 00:00, 21.42/13-Mar-26 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :25.13/07-Aug-26 00:00, 24.30/17-Apr-26 00:00, 23.68/16-Jan-26 00:00, 23.11/19-Sep-25 00:00, , Bottom Points : 21.42/13-Mar-26 00:00, 19.47/10-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.13/07-Aug-26 00:00, 23.88/08-May-26 00:00, , Bottom Points : 22.77/22-May-26 00:00, 21.42/13-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.13/07-Aug-26 00:00, 23.88/08-May-26 00:00, , Bottom Points : 23.45/24-Jul-26 00:00, 22.98/18-Jun-26 00:00, 21.42/13-Mar-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :25.13/07-Aug-26 00:00, 24.30/17-Apr-26 00:00, 23.68/16-Jan-26 00:00, , Bottom Points : 22.98/18-Jun-26 00:00, 21.42/13-Mar-26 00:00, 19.47/10-Oct-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 20.32/31-Oct-25 00:00, 20.38/30-Apr-25 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 20.32/31-Oct-25 00:00, 20.38/30-Apr-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 20.32/31-Oct-25 00:00, 20.38/30-Apr-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 20.32/31-Oct-25 00:00, 20.38/30-Apr-25 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :26.09/28-Jun-24 00:00, 28.23/29-Oct-21 00:00, , Bottom Points : 20.32/31-Oct-25 00:00, 16.94/30-Sep-22 00:00, 11.42/31-Mar-20 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :24.59/18-Aug-26 00:00, 26.09/28-Jun-24 00:00, 28.23/29-Oct-21 00:00, , Bottom Points : 20.32/31-Oct-25 00:00, 16.94/30-Sep-22 00:00, 13.28/30-Oct-20 00:00, |
Historical Candlestick Chart Pattern of Capital Southwest Corp.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 18_Aug_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 14_Aug_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 17_Aug_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 07_Aug_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Aug_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 14_Aug_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_Jul_2026 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 29_May_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 31_Jul_2026 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 24_Jul_2026 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 27_Feb_2026 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 27_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Jul_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jun_2026 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jun_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_May_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 31_Jul_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 22_May_2026 |
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 15_May_2026 |
| Evening Star | Weekly | Bearish Three Day Patterns | 15_May_2026 |
| Doji | Weekly | Consolidation Patterns | 08_May_2026 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 01_May_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 24_Jul_2026 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Jul_2026 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Apr_2026 |
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Jul_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Aug_2024 |
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Aug_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Jul_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 13_Jul_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 13_Jul_2026 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 08_Jul_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 30_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Capital Southwest Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Capital Southwest Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-26 | 24.60 | 24.67 | 24.53 | 24.59 | 392 K | 0.140 | 0.571% | 24.92 | 24.92 | 24.53 | 24.60 |
| 17-Aug-26 | 24.90 | 25.00 | 24.57 | 24.64 | 747 K | 0.430 | 1.75% | 25.06 | 25.06 | 24.57 | 24.78 |
| 14-Aug-26 | 25.06 | 25.09 | 24.87 | 24.88 | 534 K | 0.220 | 0.885% | 25.14 | 25.14 | 24.87 | 24.98 |
| 13-Aug-26 | 25.11 | 25.36 | 25.11 | 25.25 | 597 K | 0.250 | 0.996% | 25.08 | 25.36 | 25.08 | 25.21 |
| 12-Aug-26 | 25.25 | 25.30 | 25.03 | 25.11 | 676 K | 0.270 | 1.08% | 24.98 | 25.30 | 24.98 | 25.17 |
| 11-Aug-26 | 25.13 | 25.19 | 24.95 | 25.05 | 624 K | 0.240 | 0.962% | 24.88 | 25.19 | 24.88 | 25.08 |
| 10-Aug-26 | 24.98 | 25.18 | 24.82 | 25.14 | 694 K | 0.360 | 1.45% | 24.73 | 25.18 | 24.73 | 25.03 |
| 07-Aug-26 | 24.81 | 25.24 | 24.67 | 25.13 | 1037 K | 0.565 | 2.29% | 24.50 | 25.24 | 24.50 | 24.96 |
| 06-Aug-26 | 24.60 | 24.88 | 24.48 | 24.75 | 727 K | 0.398 | 1.63% | 24.33 | 24.88 | 24.33 | 24.68 |
| 05-Aug-26 | 24.76 | 24.76 | 24.25 | 24.42 | 661 K | 0.510 | 2.10% | 24.12 | 24.76 | 24.12 | 24.55 |
| 04-Aug-26 | 24.32 | 24.86 | 24.12 | 24.72 | 1083 K | 0.740 | 3.07% | 23.74 | 24.86 | 23.74 | 24.50 |
| 03-Aug-26 | 23.61 | 24.12 | 23.59 | 23.94 | 667 K | 0.530 | 2.25% | 23.66 | 24.12 | 23.59 | 23.82 |
| 31-Jul-26 | 23.76 | 23.83 | 23.40 | 23.59 | 582 K | 0.436 | 1.87% | 23.67 | 23.83 | 23.40 | 23.65 |
| 30-Jul-26 | 23.76 | 23.83 | 23.33 | 23.59 | 438 K | 0.500 | 2.14% | 23.70 | 23.83 | 23.33 | 23.63 |
| 29-Jul-26 | 23.87 | 23.94 | 23.59 | 23.61 | 543 K | 0.354 | 1.50% | 23.65 | 23.94 | 23.59 | 23.75 |
| 28-Jul-26 | 23.60 | 23.85 | 23.58 | 23.82 | 540 K | 0.265 | 1.12% | 23.60 | 23.85 | 23.58 | 23.71 |
| 27-Jul-26 | 23.65 | 23.73 | 23.49 | 23.55 | 518 K | 0.235 | 1.00% | 23.59 | 23.73 | 23.49 | 23.60 |
| 24-Jul-26 | 23.54 | 23.59 | 23.14 | 23.45 | 605 K | 0.450 | 1.94% | 23.74 | 23.74 | 23.14 | 23.43 |
| 23-Jul-26 | 23.67 | 23.69 | 23.31 | 23.45 | 623 K | 0.380 | 1.63% | 23.96 | 23.96 | 23.31 | 23.53 |
| 22-Jul-26 | 24.06 | 24.11 | 23.67 | 23.69 | 545 K | 0.445 | 1.88% | 24.04 | 24.11 | 23.67 | 23.88 |
Weekly OHLCV & Heikin Ashi values of Capital Southwest Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Aug-26 | 21-Aug-26 | 24.90 | 25.00 | 24.53 | 24.59 | 1140 K | 0.470 | 1.92% | 24.53 | 25.00 | 24.53 | 24.76 |
| 10-Aug-26 | 14-Aug-26 | 24.98 | 25.36 | 24.82 | 24.88 | 3127 K | 0.540 | 2.18% | 24.05 | 25.36 | 24.05 | 25.01 |
| 03-Aug-26 | 07-Aug-26 | 23.61 | 25.24 | 23.59 | 25.13 | 4177 K | 1.65 | 6.97% | 23.71 | 25.24 | 23.59 | 24.39 |
| 27-Jul-26 | 31-Jul-26 | 23.67 | 23.94 | 23.33 | 23.59 | 2624 K | 0.610 | 2.61% | 23.80 | 23.94 | 23.33 | 23.63 |
| 20-Jul-26 | 24-Jul-26 | 24.31 | 24.32 | 23.14 | 23.45 | 3666 K | 1.18 | 5.08% | 23.79 | 24.32 | 23.14 | 23.80 |
| 13-Jul-26 | 17-Jul-26 | 23.87 | 24.41 | 23.53 | 24.30 | 3725 K | 0.880 | 3.74% | 23.55 | 24.41 | 23.53 | 24.03 |
| 06-Jul-26 | 10-Jul-26 | 23.79 | 24.08 | 23.26 | 23.84 | 2668 K | 0.815 | 3.50% | 23.36 | 24.08 | 23.26 | 23.74 |
| 29-Jun-26 | 03-Jul-26 | 23.15 | 24.13 | 23.10 | 23.73 | 2458 K | 1.03 | 4.46% | 23.19 | 24.13 | 23.10 | 23.53 |
| 22-Jun-26 | 26-Jun-26 | 23.07 | 23.38 | 22.89 | 23.15 | 4411 K | 0.490 | 2.14% | 23.25 | 23.38 | 22.89 | 23.12 |
| 15-Jun-26 | 19-Jun-26 | 23.27 | 23.61 | 22.78 | 22.98 | 2549 K | 0.837 | 3.68% | 23.34 | 23.61 | 22.78 | 23.16 |
| 08-Jun-26 | 12-Jun-26 | 23.26 | 23.80 | 22.98 | 23.54 | 3061 K | 0.819 | 3.56% | 23.28 | 23.80 | 22.98 | 23.39 |
| 01-Jun-26 | 05-Jun-26 | 23.10 | 23.68 | 23.02 | 23.21 | 3097 K | 0.665 | 2.89% | 23.31 | 23.68 | 23.02 | 23.25 |
| 25-May-26 | 29-May-26 | 22.97 | 23.52 | 22.91 | 23.22 | 2321 K | 0.610 | 2.66% | 23.46 | 23.52 | 22.91 | 23.15 |
| 18-May-26 | 22-May-26 | 23.55 | 23.57 | 22.76 | 22.77 | 3115 K | 0.808 | 3.55% | 23.76 | 23.76 | 22.76 | 23.16 |
| 11-May-26 | 15-May-26 | 23.88 | 24.08 | 23.41 | 23.57 | 3303 K | 0.670 | 2.86% | 23.78 | 24.08 | 23.41 | 23.73 |
| 04-May-26 | 08-May-26 | 23.90 | 24.43 | 23.73 | 23.88 | 2917 K | 0.701 | 2.95% | 23.57 | 24.43 | 23.57 | 23.99 |
| 27-Apr-26 | 01-May-26 | 23.51 | 24.25 | 23.42 | 23.88 | 3970 K | 0.825 | 3.52% | 23.37 | 24.25 | 23.37 | 23.77 |
| 20-Apr-26 | 24-Apr-26 | 24.19 | 24.30 | 23.35 | 23.50 | 3003 K | 0.950 | 4.07% | 22.90 | 24.30 | 22.90 | 23.83 |
| 13-Apr-26 | 17-Apr-26 | 22.80 | 24.42 | 22.70 | 24.30 | 4815 K | 1.72 | 7.58% | 22.25 | 24.42 | 22.25 | 23.56 |
| 06-Apr-26 | 10-Apr-26 | 22.39 | 23.00 | 22.36 | 22.83 | 2463 K | 0.640 | 2.86% | 21.85 | 23.00 | 21.85 | 22.65 |
Monthly OHLCV & Heikin Ashi values of Capital Southwest Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-26 | 31-Aug-26 | 23.61 | 25.36 | 23.59 | 24.59 | 8445 K | 1.77 | 7.50% | 23.50 | 25.36 | 23.50 | 24.29 |
| 01-Jul-26 | 31-Jul-26 | 23.85 | 24.41 | 23.14 | 23.59 | 13872 K | 1.27 | 5.49% | 23.26 | 24.41 | 23.14 | 23.75 |
| 01-Jun-26 | 30-Jun-26 | 23.10 | 23.84 | 22.78 | 23.77 | 14390 K | 1.06 | 4.66% | 23.15 | 23.84 | 22.78 | 23.37 |
| 01-May-26 | 31-May-26 | 24.09 | 24.43 | 22.76 | 23.22 | 13159 K | 1.67 | 7.34% | 22.66 | 24.43 | 22.66 | 23.63 |
| 01-Apr-26 | 30-Apr-26 | 22.26 | 24.42 | 21.73 | 24.00 | 13977 K | 2.69 | 12.41% | 22.23 | 24.42 | 21.73 | 23.10 |
| 01-Mar-26 | 31-Mar-26 | 21.67 | 22.95 | 21.17 | 22.12 | 14416 K | 1.78 | 8.42% | 22.47 | 22.95 | 21.17 | 21.98 |
| 01-Feb-26 | 28-Feb-26 | 23.44 | 23.84 | 21.85 | 21.87 | 12357 K | 1.99 | 9.11% | 22.20 | 23.84 | 21.85 | 22.75 |
| 01-Jan-26 | 31-Jan-26 | 22.20 | 23.84 | 22.00 | 23.44 | 13208 K | 1.84 | 8.34% | 21.53 | 23.84 | 21.53 | 22.87 |
| 01-Dec-25 | 31-Dec-25 | 21.36 | 22.52 | 21.22 | 22.15 | 11223 K | 1.30 | 6.14% | 21.25 | 22.52 | 21.22 | 21.81 |
| 01-Nov-25 | 30-Nov-25 | 20.32 | 21.70 | 19.91 | 21.52 | 12677 K | 1.79 | 8.99% | 21.63 | 21.70 | 19.91 | 20.86 |
| 01-Oct-25 | 31-Oct-25 | 21.78 | 22.18 | 19.37 | 20.32 | 14813 K | 2.81 | 14.51% | 22.35 | 22.35 | 19.37 | 20.91 |
| 01-Sep-25 | 30-Sep-25 | 22.90 | 23.15 | 21.69 | 21.86 | 11767 K | 1.46 | 6.73% | 22.29 | 23.15 | 21.69 | 22.40 |
| 01-Aug-25 | 31-Aug-25 | 22.60 | 23.07 | 21.96 | 22.96 | 12719 K | 1.11 | 5.05% | 21.93 | 23.07 | 21.93 | 22.65 |
| 01-Jul-25 | 31-Jul-25 | 22.06 | 23.49 | 21.97 | 22.82 | 11484 K | 1.52 | 6.94% | 21.28 | 23.49 | 21.28 | 22.58 |
| 01-Jun-25 | 30-Jun-25 | 20.82 | 22.22 | 20.52 | 22.04 | 12282 K | 1.70 | 8.28% | 21.17 | 22.22 | 20.52 | 21.40 |
| 01-May-25 | 31-May-25 | 20.34 | 21.59 | 19.89 | 20.82 | 9655 K | 1.70 | 8.56% | 21.68 | 21.68 | 19.89 | 20.66 |
| 01-Apr-25 | 30-Apr-25 | 22.29 | 22.49 | 17.46 | 20.38 | 15761 K | 5.03 | 28.81% | 22.70 | 22.70 | 17.46 | 20.65 |
| 01-Mar-25 | 31-Mar-25 | 23.29 | 23.50 | 21.23 | 22.32 | 12805 K | 2.27 | 10.69% | 22.81 | 23.50 | 21.23 | 22.59 |
| 01-Feb-25 | 28-Feb-25 | 22.34 | 23.86 | 21.93 | 23.29 | 10686 K | 1.93 | 8.80% | 22.77 | 23.86 | 21.93 | 22.86 |
| 01-Jan-25 | 31-Jan-25 | 21.95 | 22.71 | 21.50 | 22.51 | 8222 K | 1.21 | 5.63% | 23.38 | 23.38 | 21.50 | 22.17 |
Quarterly OHLCV & Heikin Ashi values of Capital Southwest Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 25.36 | 23.14 | 24.59 | 22317 K | 2.22 | 9.59% | 22.56 | 25.36 | 22.56 | 24.24 | ||
| 22.26 | 24.43 | 21.73 | 23.77 | 41526 K | 2.71 | 12.46% | 22.08 | 24.43 | 21.73 | 23.05 | ||
| 22.20 | 23.84 | 21.17 | 22.12 | 39982 K | 2.67 | 12.61% | 21.83 | 23.84 | 21.17 | 22.33 | ||
| 21.78 | 22.52 | 19.37 | 22.15 | 38714 K | 3.15 | 16.25% | 22.21 | 22.52 | 19.37 | 21.45 | ||
| 22.06 | 23.49 | 21.69 | 21.86 | 35971 K | 1.80 | 8.30% | 22.15 | 23.49 | 21.69 | 22.27 | ||
| 22.29 | 22.49 | 17.46 | 22.04 | 37700 K | 5.03 | 28.81% | 23.23 | 23.23 | 17.46 | 21.07 | ||
| 21.95 | 23.86 | 21.23 | 22.32 | 31713 K | 2.63 | 12.39% | 24.11 | 24.11 | 21.23 | 22.34 | ||
| 25.24 | 25.90 | 20.68 | 21.82 | 31564 K | 5.22 | 25.24% | 24.82 | 25.90 | 20.68 | 23.41 | ||
| 26.21 | 27.23 | 22.70 | 25.29 | 14333 K | 4.53 | 19.96% | 24.28 | 27.23 | 22.70 | 25.36 | ||
| 24.98 | 27.22 | 24.08 | 26.09 | 18116 K | 3.14 | 13.04% | 22.96 | 27.22 | 22.96 | 25.59 | ||
| 23.64 | 26.17 | 23.06 | 24.96 | 25515 K | 3.11 | 13.49% | 21.46 | 26.17 | 21.46 | 24.46 | ||
| 22.99 | 24.29 | 20.72 | 23.70 | 22074 K | 3.57 | 17.23% | 20.00 | 24.29 | 20.00 | 22.92 | ||
| 19.72 | 23.35 | 19.59 | 22.90 | 20492 K | 3.76 | 19.19% | 18.61 | 23.35 | 18.61 | 21.39 | ||
| 17.80 | 20.25 | 17.22 | 19.72 | 20884 K | 3.03 | 17.60% | 18.47 | 20.25 | 17.22 | 18.75 | ||
| 17.24 | 20.20 | 16.34 | 17.78 | 17092 K | 3.86 | 23.62% | 19.05 | 20.20 | 16.34 | 17.89 | ||
| 17.03 | 19.72 | 16.28 | 17.10 | 19851 K | 3.44 | 21.14% | 20.57 | 20.57 | 16.28 | 17.53 | ||
| 18.46 | 21.23 | 16.70 | 16.94 | 11582 K | 4.53 | 27.13% | 22.80 | 22.80 | 16.70 | 18.33 | ||
| 23.92 | 24.40 | 17.79 | 18.42 | 12175 K | 6.61 | 37.16% | 24.47 | 24.47 | 17.79 | 21.13 | ||
| 25.46 | 26.61 | 22.78 | 23.73 | 8123 K | 3.83 | 16.81% | 24.29 | 26.61 | 22.78 | 24.65 | ||
| 25.29 | 28.41 | 23.75 | 25.28 | 8591 K | 4.66 | 19.62% | 22.90 | 28.41 | 22.90 | 25.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)