Candlestick / Heikin Ashi Chart & Patterns of Capstar Financial HLDG Inc. (CSTR)
Latest Candlestick / Heikin Ashi patterns of Capstar Financial HLDG Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Capstar Financial HLDG Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 18.6/14-Mar-24 00:00 18.44/28-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 19.22/29-Jan-24 00:00 14.45/14-Sep-23 00:00 , Bottom Points : 17.13/13-Feb-24 00:00 13.02/30-Aug-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 19.22/29-Jan-24 00:00 14.99/26-Jul-23 00:00 , Bottom Points : 17.13/13-Feb-24 00:00 13.02/30-Aug-23 00:00 12.21/06-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 19.1/14-Dec-23 00:00 14.99/26-Jul-23 00:00 , Bottom Points : 17.13/13-Feb-24 00:00 13.02/30-Aug-23 00:00 12.21/06-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 18.6/14-Mar-24 00:00 18.44/28-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 19.33/11-Mar-24 00:00 15.95/26-Oct-23 00:00 , Bottom Points : 18.6/14-Mar-24 00:00 17.13/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 19.33/11-Mar-24 00:00 18.93/22-Feb-24 00:00 18.34/15-Feb-24 00:00 , Bottom Points : 18.6/14-Mar-24 00:00 17.13/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 19.76/21-Mar-24 00:00 19.33/11-Mar-24 00:00 , Bottom Points : 19.37/22-Mar-24 00:00 18.6/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 19.33/11-Mar-24 00:00 18.93/22-Feb-24 00:00 , Bottom Points : 18.44/28-Feb-24 00:00 17.13/13-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 14.61/28-Jul-23 00:00 , Bottom Points : 17.66/02-Feb-24 00:00 12.06/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 18.76/22-Dec-23 00:00 , Bottom Points : 17.66/02-Feb-24 00:00 12.06/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 18.95/26-Jan-24 00:00 14.61/28-Jul-23 00:00 , Bottom Points : 17.66/02-Feb-24 00:00 14.63/20-Oct-23 00:00 13.15/25-Aug-23 00:00 12.22/07-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 18.95/26-Jan-24 00:00 14.88/06-Oct-23 00:00 13.94/16-Jun-23 00:00 , Bottom Points : 18.66/01-Mar-24 00:00 17.66/02-Feb-24 00:00 13.97/22-Sep-23 00:00 13.15/25-Aug-23 00:00 12.22/07-Jul-23 00:00 12.06/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :20.1/01-Apr-24 00:00 18.76/22-Dec-23 00:00 14.61/28-Jul-23 00:00 , Bottom Points : 17.66/02-Feb-24 00:00 13.15/25-Aug-23 00:00 12.22/07-Jul-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :20.1/01-Apr-24 00:00 21.01/29-Jul-22 00:00 21.97/29-Oct-21 00:00 , Bottom Points : 12.05/31-May-23 00:00 9.81/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Capstar Financial HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Bearish Harami Cross | Monthly | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Apr_2024 | ||
| Doji | Monthly | Consolidation Patterns | 01_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 25_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 11_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 11_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 01_Mar_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 26_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Capstar Financial HLDG Inc. | |||||
Historical Heikin Ashi Chart Pattern of Capstar Financial HLDG Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Capstar Financial HLDG Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 0 | 0% | 19.85 | 19.85 | 20.10 | |
| 28-Mar-24 | 20.02 | 20.20 | 19.96 | 20.10 | 307 K | 0.240 | 1.20% | 19.63 | 20.20 | 19.63 | 20.07 |
| 27-Mar-24 | 19.46 | 20.10 | 19.46 | 20.10 | 129 K | 0.640 | 3.29% | 19.47 | 20.10 | 19.46 | 19.78 |
| 26-Mar-24 | 19.55 | 19.56 | 19.36 | 19.46 | 55845 | 0.200 | 1.03% | 19.46 | 19.56 | 19.36 | 19.48 |
| 25-Mar-24 | 19.48 | 19.57 | 19.37 | 19.39 | 52415 | 0.200 | 1.03% | 19.47 | 19.57 | 19.37 | 19.45 |
| 22-Mar-24 | 19.84 | 19.84 | 19.34 | 19.37 | 61075 | 0.500 | 2.59% | 19.34 | 19.84 | 19.34 | 19.60 |
| 21-Mar-24 | 19.72 | 19.84 | 19.58 | 19.76 | 90905 | 0.260 | 1.33% | 18.95 | 19.84 | 18.95 | 19.73 |
| 20-Mar-24 | 18.74 | 19.59 | 18.74 | 19.43 | 160 K | 0.850 | 4.54% | 18.77 | 19.59 | 18.74 | 19.12 |
| 19-Mar-24 | 18.63 | 18.98 | 18.63 | 18.80 | 127 K | 0.345 | 1.85% | 18.79 | 18.98 | 18.63 | 18.76 |
| 18-Mar-24 | 18.75 | 18.86 | 18.61 | 18.62 | 164 K | 0.250 | 1.34% | 18.87 | 18.87 | 18.61 | 18.71 |
| 15-Mar-24 | 18.55 | 19.05 | 18.55 | 18.82 | 297 K | 0.500 | 2.70% | 18.99 | 19.05 | 18.55 | 18.74 |
| 14-Mar-24 | 19.10 | 19.10 | 18.50 | 18.60 | 100 K | 0.600 | 3.24% | 19.16 | 19.16 | 18.50 | 18.83 |
| 13-Mar-24 | 18.96 | 19.28 | 18.96 | 19.10 | 146 K | 0.320 | 1.69% | 19.24 | 19.28 | 18.96 | 19.08 |
| 12-Mar-24 | 19.20 | 19.38 | 19.00 | 19.08 | 51188 | 0.380 | 2.00% | 19.31 | 19.38 | 19.00 | 19.16 |
| 11-Mar-24 | 19.36 | 19.46 | 19.21 | 19.33 | 38283 | 0.250 | 1.30% | 19.28 | 19.46 | 19.21 | 19.34 |
| 08-Mar-24 | 19.62 | 19.62 | 19.30 | 19.33 | 83694 | 0.320 | 1.66% | 19.09 | 19.62 | 19.09 | 19.47 |
| 07-Mar-24 | 19.41 | 19.58 | 19.22 | 19.30 | 94999 | 0.360 | 1.87% | 18.81 | 19.58 | 18.81 | 19.38 |
| 05-Mar-24 | 18.55 | 19.41 | 18.50 | 19.29 | 153 K | 0.910 | 4.92% | 18.68 | 19.41 | 18.50 | 18.94 |
| 04-Mar-24 | 18.79 | 18.96 | 18.53 | 18.54 | 72545 | 0.430 | 2.32% | 18.65 | 18.96 | 18.53 | 18.70 |
| 01-Mar-24 | 18.77 | 18.77 | 18.22 | 18.66 | 62200 | 0.550 | 3.02% | 18.70 | 18.77 | 18.22 | 18.61 |
Weekly OHLCV & Heikin Ashi values of Capstar Financial HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 05-Apr-24 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 0 | 0% | 19.40 | 19.40 | 20.10 | |
| 25-Mar-24 | 29-Mar-24 | 19.48 | 20.20 | 19.36 | 20.10 | 544 K | 0.840 | 4.34% | 19.01 | 20.20 | 19.01 | 19.79 |
| 18-Mar-24 | 22-Mar-24 | 18.75 | 19.84 | 18.61 | 19.37 | 604 K | 1.23 | 6.61% | 18.88 | 19.84 | 18.61 | 19.14 |
| 11-Mar-24 | 15-Mar-24 | 19.36 | 19.46 | 18.50 | 18.82 | 634 K | 0.960 | 5.19% | 18.72 | 19.46 | 18.50 | 19.04 |
| 04-Mar-24 | 08-Mar-24 | 18.79 | 19.62 | 18.50 | 19.33 | 404 K | 1.12 | 6.05% | 18.37 | 19.62 | 18.37 | 19.06 |
| 26-Feb-24 | 01-Mar-24 | 18.56 | 19.00 | 18.22 | 18.66 | 301 K | 0.780 | 4.28% | 18.13 | 19.00 | 18.13 | 18.61 |
| 19-Feb-24 | 23-Feb-24 | 17.98 | 19.04 | 17.69 | 18.68 | 575 K | 1.35 | 7.63% | 17.92 | 19.04 | 17.69 | 18.35 |
| 12-Feb-24 | 16-Feb-24 | 17.85 | 18.40 | 16.88 | 18.20 | 453 K | 1.52 | 9.04% | 18.00 | 18.40 | 16.88 | 17.83 |
| 05-Feb-24 | 09-Feb-24 | 17.48 | 17.95 | 17.00 | 17.84 | 502 K | 0.950 | 5.59% | 18.44 | 18.44 | 17.00 | 17.57 |
| 29-Jan-24 | 02-Feb-24 | 18.99 | 19.25 | 17.43 | 17.66 | 428 K | 1.82 | 10.44% | 18.55 | 19.25 | 17.43 | 18.33 |
| 22-Jan-24 | 26-Jan-24 | 18.55 | 19.20 | 18.55 | 18.95 | 562 K | 0.650 | 3.50% | 18.28 | 19.20 | 18.28 | 18.81 |
| 15-Jan-24 | 19-Jan-24 | 17.89 | 18.49 | 17.60 | 18.48 | 319 K | 0.890 | 5.06% | 18.45 | 18.49 | 17.60 | 18.11 |
| 08-Jan-24 | 12-Jan-24 | 18.34 | 18.82 | 18.07 | 18.12 | 454 K | 0.750 | 4.15% | 18.56 | 18.82 | 18.07 | 18.34 |
| 01-Jan-24 | 05-Jan-24 | 18.50 | 19.11 | 18.26 | 18.46 | 308 K | 0.850 | 4.65% | 18.53 | 19.11 | 18.26 | 18.58 |
| 25-Dec-23 | 29-Dec-23 | 18.77 | 19.11 | 18.71 | 18.74 | 287 K | 0.400 | 2.14% | 18.23 | 19.11 | 18.23 | 18.83 |
| 18-Dec-23 | 22-Dec-23 | 18.96 | 19.12 | 18.42 | 18.76 | 521 K | 0.700 | 3.80% | 17.65 | 19.12 | 17.65 | 18.82 |
| 11-Dec-23 | 15-Dec-23 | 17.82 | 19.35 | 17.40 | 18.73 | 886 K | 1.95 | 11.21% | 16.97 | 19.35 | 16.97 | 18.32 |
| 04-Dec-23 | 08-Dec-23 | 17.24 | 17.97 | 17.17 | 17.74 | 934 K | 0.800 | 4.66% | 16.40 | 17.97 | 16.40 | 17.53 |
| 27-Nov-23 | 01-Dec-23 | 16.17 | 17.41 | 15.87 | 17.32 | 1189 K | 1.54 | 9.70% | 16.11 | 17.41 | 15.87 | 16.69 |
| 20-Nov-23 | 24-Nov-23 | 16.67 | 16.67 | 16.05 | 16.26 | 397 K | 0.620 | 3.86% | 15.81 | 16.67 | 15.81 | 16.41 |
Monthly OHLCV & Heikin Ashi values of Capstar Financial HLDG Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | 0 | 0% | 18.57 | 18.57 | 20.10 | |
| 01-Mar-24 | 31-Mar-24 | 18.77 | 20.20 | 18.22 | 20.10 | 2250 K | 1.98 | 10.87% | 17.83 | 20.20 | 17.83 | 19.32 |
| 01-Feb-24 | 29-Feb-24 | 18.45 | 19.04 | 16.88 | 18.75 | 1968 K | 2.16 | 12.83% | 17.37 | 19.04 | 16.88 | 18.28 |
| 01-Jan-24 | 31-Jan-24 | 18.50 | 19.25 | 17.60 | 18.19 | 1875 K | 1.65 | 9.37% | 16.36 | 19.25 | 16.36 | 18.39 |
| 01-Dec-23 | 31-Dec-23 | 16.44 | 19.35 | 16.33 | 18.74 | 3017 K | 3.02 | 18.49% | 15.01 | 19.35 | 15.01 | 17.71 |
| 01-Nov-23 | 30-Nov-23 | 15.14 | 16.67 | 14.79 | 16.43 | 4111 K | 1.88 | 12.71% | 14.27 | 16.67 | 14.27 | 15.76 |
| 01-Oct-23 | 31-Oct-23 | 14.12 | 15.95 | 14.01 | 15.18 | 2342 K | 1.94 | 13.85% | 13.72 | 15.95 | 13.72 | 14.81 |
| 01-Sep-23 | 30-Sep-23 | 13.19 | 14.58 | 13.16 | 14.19 | 895 K | 1.42 | 10.79% | 13.67 | 14.58 | 13.16 | 13.78 |
| 01-Aug-23 | 31-Aug-23 | 14.52 | 15.01 | 12.95 | 13.06 | 481 K | 2.06 | 15.91% | 13.45 | 15.01 | 12.95 | 13.89 |
| 01-Jul-23 | 31-Jul-23 | 12.35 | 15.15 | 12.00 | 14.88 | 668 K | 3.15 | 26.28% | 13.31 | 15.15 | 12.00 | 13.60 |
| 01-Jun-23 | 30-Jun-23 | 12.18 | 13.99 | 12.07 | 12.27 | 1132 K | 1.92 | 15.91% | 14.00 | 14.00 | 12.07 | 12.63 |
| 01-May-23 | 31-May-23 | 13.03 | 13.71 | 11.22 | 12.05 | 1325 K | 2.49 | 22.19% | 15.50 | 15.50 | 11.22 | 12.50 |
| 01-Apr-23 | 30-Apr-23 | 15.23 | 15.56 | 12.79 | 13.38 | 1363 K | 2.77 | 21.66% | 16.75 | 16.75 | 12.79 | 14.24 |
| 01-Mar-23 | 31-Mar-23 | 17.24 | 17.41 | 13.67 | 15.15 | 2279 K | 3.74 | 27.36% | 17.64 | 17.64 | 13.67 | 15.87 |
| 01-Feb-23 | 28-Feb-23 | 17.47 | 18.28 | 17.09 | 17.30 | 1020 K | 1.19 | 6.96% | 17.74 | 18.28 | 17.09 | 17.54 |
| 01-Jan-23 | 31-Jan-23 | 17.75 | 18.48 | 16.29 | 17.41 | 1215 K | 2.19 | 13.44% | 18.00 | 18.48 | 16.29 | 17.48 |
| 01-Dec-22 | 31-Dec-22 | 17.95 | 18.52 | 16.69 | 17.66 | 1611 K | 1.83 | 10.96% | 18.30 | 18.52 | 16.69 | 17.70 |
| 01-Nov-22 | 30-Nov-22 | 17.72 | 17.95 | 16.88 | 17.90 | 785 K | 1.07 | 6.37% | 18.99 | 18.99 | 16.88 | 17.61 |
| 01-Oct-22 | 31-Oct-22 | 18.82 | 19.98 | 15.71 | 17.68 | 1285 K | 4.27 | 27.18% | 19.93 | 19.98 | 15.71 | 18.05 |
| 01-Sep-22 | 30-Sep-22 | 20.05 | 20.26 | 18.51 | 18.53 | 851 K | 1.75 | 9.45% | 20.53 | 20.53 | 18.51 | 19.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)