Candlestick / Heikin Ashi Chart & Patterns of Constellium Nv (CSTM)
Latest Candlestick / Heikin Ashi patterns of Constellium Nv
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Constellium Nv
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :20.46/06-May-24 00:00 20.7/29-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 19.69/30-Apr-24 00:00 19.99/24-Apr-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :20.46/06-May-24 00:00 21.33/23-Apr-24 00:00 , Bottom Points : 20.0/08-May-24 00:00 19.69/30-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :20.46/06-May-24 00:00 20.7/29-Apr-24 00:00 , Bottom Points : 20.0/08-May-24 00:00 19.69/30-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.88/03-Apr-24 00:00 20.49/27-Dec-23 00:00 18.2/29-Sep-23 00:00 , Bottom Points : 19.69/30-Apr-24 00:00 18.35/13-Feb-24 00:00 15.01/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.88/03-Apr-24 00:00 20.49/27-Dec-23 00:00 18.2/29-Sep-23 00:00 , Bottom Points : 19.69/30-Apr-24 00:00 18.0/18-Jan-24 00:00 15.01/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.88/03-Apr-24 00:00 20.49/27-Dec-23 00:00 16.68/03-Mar-23 00:00 12.95/21-Oct-22 00:00 , Bottom Points : 18.0/18-Jan-24 00:00 15.01/25-Oct-23 00:00 11.28/16-Dec-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.46/06-May-24 00:00 21.33/23-Apr-24 00:00 22.49/08-Apr-24 00:00 22.88/03-Apr-24 00:00 , Bottom Points : 19.69/30-Apr-24 00:00 19.99/24-Apr-24 00:00 20.91/26-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 18.99/28-Jul-23 00:00 16.68/03-Mar-23 00:00 , Bottom Points : 15.32/27-Oct-23 00:00 10.14/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 18.99/28-Jul-23 00:00 , Bottom Points : 15.32/27-Oct-23 00:00 10.14/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 20.0/22-Dec-23 00:00 18.99/28-Jul-23 00:00 16.68/03-Mar-23 00:00 14.66/12-Aug-22 00:00 , Bottom Points : 15.32/27-Oct-23 00:00 11.28/16-Dec-22 00:00 10.14/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 20.0/22-Dec-23 00:00 18.99/28-Jul-23 00:00 16.68/03-Mar-23 00:00 14.66/12-Aug-22 00:00 , Bottom Points : 15.32/27-Oct-23 00:00 13.79/17-Mar-23 00:00 11.28/16-Dec-22 00:00 10.14/30-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 18.99/28-Jul-23 00:00 16.68/03-Mar-23 00:00 14.66/12-Aug-22 00:00 , Bottom Points : 15.32/27-Oct-23 00:00 10.14/30-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 20.0/22-Dec-23 00:00 18.2/29-Sep-23 00:00 , Bottom Points : 15.32/27-Oct-23 00:00 13.79/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 20.0/22-Dec-23 00:00 18.2/29-Sep-23 00:00 , Bottom Points : 18.24/12-Jan-24 00:00 17.5/24-Nov-23 00:00 15.32/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 19.24/02-Feb-24 00:00 , Bottom Points : 20.21/03-May-24 00:00 19.43/01-Mar-24 00:00 18.24/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.43/05-Apr-24 00:00 20.0/22-Dec-23 00:00 18.2/29-Sep-23 00:00 , Bottom Points : 18.24/12-Jan-24 00:00 15.32/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 20.22/31-Aug-21 00:00 13.1/31-Jul-18 00:00 , Bottom Points : 10.14/30-Sep-22 00:00 5.21/31-Mar-20 00:00 3.77/30-Oct-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 14.14/29-Nov-19 00:00 , Bottom Points : 10.14/30-Sep-22 00:00 5.21/31-Mar-20 00:00 3.77/30-Oct-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 20.22/31-Aug-21 00:00 13.1/31-Jul-18 00:00 , Bottom Points : 10.14/30-Sep-22 00:00 5.21/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 19.43/28-Feb-22 00:00 , Bottom Points : 10.14/30-Sep-22 00:00 5.21/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 20.22/31-Aug-21 00:00 14.14/29-Nov-19 00:00 , Bottom Points : 10.14/30-Sep-22 00:00 5.21/31-Mar-20 00:00 4.69/30-Jun-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 20.22/31-Aug-21 00:00 14.14/29-Nov-19 00:00 , Bottom Points : 10.14/30-Sep-22 00:00 5.21/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 19.09/31-Jul-23 00:00 , Bottom Points : 15.8/31-Oct-23 00:00 10.14/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 19.09/31-Jul-23 00:00 15.99/28-Feb-23 00:00 14.63/29-Jul-22 00:00 , Bottom Points : 18.75/31-Jan-24 00:00 15.8/31-Oct-23 00:00 11.83/30-Dec-22 00:00 10.14/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.11/28-Mar-24 00:00 19.43/28-Feb-22 00:00 , Bottom Points : 15.8/31-Oct-23 00:00 10.14/30-Sep-22 00:00 5.21/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Constellium Nv
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Constellium Nv | |||||
Historical Heikin Ashi Chart Pattern of Constellium Nv
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Constellium Nv
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 20.35 | 20.43 | 20.01 | 20.24 | 499 K | 0.425 | 2.12% | 20.19 | 20.43 | 20.01 | 20.26 |
| 09-May-24 | 20.06 | 20.48 | 20.06 | 20.16 | 459 K | 0.420 | 2.09% | 20.19 | 20.48 | 20.06 | 20.19 |
| 08-May-24 | 19.97 | 20.14 | 19.95 | 20.00 | 669 K | 0.190 | 0.952% | 20.37 | 20.37 | 19.95 | 20.02 |
| 07-May-24 | 20.44 | 20.67 | 20.25 | 20.27 | 487 K | 0.420 | 2.07% | 20.34 | 20.67 | 20.25 | 20.41 |
| 06-May-24 | 20.47 | 20.82 | 20.44 | 20.46 | 593 K | 0.380 | 1.86% | 20.13 | 20.82 | 20.13 | 20.55 |
| 03-May-24 | 20.30 | 20.45 | 20.05 | 20.21 | 606 K | 0.400 | 2.00% | 20.01 | 20.45 | 20.01 | 20.25 |
| 02-May-24 | 19.84 | 20.08 | 19.73 | 19.98 | 850 K | 0.350 | 1.77% | 20.12 | 20.12 | 19.73 | 19.91 |
| 01-May-24 | 19.86 | 20.33 | 19.69 | 19.74 | 1047 K | 0.640 | 3.25% | 20.33 | 20.33 | 19.69 | 19.90 |
| 30-Apr-24 | 20.35 | 20.45 | 19.65 | 19.69 | 883 K | 0.800 | 4.07% | 20.62 | 20.62 | 19.65 | 20.04 |
| 29-Apr-24 | 20.83 | 21.05 | 20.55 | 20.70 | 680 K | 0.500 | 2.43% | 20.47 | 21.05 | 20.47 | 20.78 |
| 26-Apr-24 | 20.27 | 20.77 | 20.25 | 20.70 | 910 K | 0.520 | 2.57% | 20.43 | 20.77 | 20.25 | 20.50 |
| 25-Apr-24 | 19.86 | 20.61 | 19.45 | 20.37 | 1679 K | 1.16 | 5.96% | 20.79 | 20.79 | 19.45 | 20.07 |
| 24-Apr-24 | 21.20 | 21.21 | 19.86 | 19.99 | 2506 K | 1.35 | 6.80% | 21.02 | 21.21 | 19.86 | 20.56 |
| 23-Apr-24 | 20.88 | 21.33 | 20.82 | 21.33 | 1251 K | 0.510 | 2.45% | 20.95 | 21.33 | 20.82 | 21.09 |
| 22-Apr-24 | 20.96 | 21.38 | 20.75 | 21.13 | 1909 K | 0.630 | 3.04% | 20.85 | 21.38 | 20.75 | 21.05 |
| 19-Apr-24 | 20.55 | 21.10 | 20.55 | 20.72 | 847 K | 0.550 | 2.68% | 20.97 | 21.10 | 20.55 | 20.73 |
| 18-Apr-24 | 20.84 | 21.34 | 20.59 | 20.61 | 1267 K | 0.750 | 3.64% | 21.10 | 21.34 | 20.59 | 20.84 |
| 17-Apr-24 | 21.31 | 21.34 | 20.70 | 20.73 | 646 K | 0.640 | 3.09% | 21.17 | 21.34 | 20.70 | 21.02 |
| 16-Apr-24 | 20.72 | 21.26 | 20.52 | 20.98 | 939 K | 0.740 | 3.61% | 21.48 | 21.48 | 20.52 | 20.87 |
| 15-Apr-24 | 21.50 | 21.68 | 20.89 | 21.01 | 740 K | 0.795 | 3.81% | 21.69 | 21.69 | 20.89 | 21.27 |
Weekly OHLCV & Heikin Ashi values of Constellium Nv
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 20.47 | 20.82 | 19.95 | 20.24 | 2709 K | 0.870 | 4.36% | 20.74 | 20.82 | 19.95 | 20.37 |
| 29-Apr-24 | 03-May-24 | 20.83 | 21.05 | 19.65 | 20.21 | 4068 K | 1.40 | 7.12% | 21.04 | 21.05 | 19.65 | 20.43 |
| 22-Apr-24 | 26-Apr-24 | 20.96 | 21.38 | 19.45 | 20.70 | 8258 K | 1.93 | 9.92% | 21.45 | 21.45 | 19.45 | 20.62 |
| 15-Apr-24 | 19-Apr-24 | 21.50 | 21.68 | 20.52 | 20.72 | 4442 K | 1.16 | 5.68% | 21.80 | 21.80 | 20.52 | 21.11 |
| 08-Apr-24 | 12-Apr-24 | 22.73 | 22.91 | 21.00 | 21.15 | 3682 K | 1.91 | 9.08% | 21.65 | 22.91 | 21.00 | 21.95 |
| 01-Apr-24 | 05-Apr-24 | 22.26 | 23.20 | 22.07 | 22.43 | 3685 K | 1.13 | 5.12% | 20.81 | 23.20 | 20.81 | 22.49 |
| 25-Mar-24 | 29-Mar-24 | 21.00 | 22.17 | 20.90 | 22.11 | 2692 K | 1.27 | 6.08% | 20.07 | 22.17 | 20.07 | 21.54 |
| 18-Mar-24 | 22-Mar-24 | 19.92 | 21.15 | 19.75 | 20.91 | 3282 K | 1.40 | 7.09% | 19.70 | 21.15 | 19.70 | 20.43 |
| 11-Mar-24 | 15-Mar-24 | 19.95 | 20.42 | 19.59 | 19.81 | 2759 K | 0.832 | 4.25% | 19.46 | 20.42 | 19.46 | 19.94 |
| 04-Mar-24 | 08-Mar-24 | 19.32 | 20.55 | 19.12 | 20.08 | 3181 K | 1.43 | 7.47% | 19.16 | 20.55 | 19.12 | 19.77 |
| 26-Feb-24 | 01-Mar-24 | 18.79 | 19.75 | 18.73 | 19.43 | 3998 K | 1.02 | 5.45% | 19.14 | 19.75 | 18.73 | 19.17 |
| 19-Feb-24 | 23-Feb-24 | 18.75 | 20.79 | 18.44 | 19.59 | 5258 K | 2.35 | 12.74% | 18.90 | 20.79 | 18.44 | 19.39 |
| 12-Feb-24 | 16-Feb-24 | 18.86 | 19.36 | 18.11 | 19.13 | 3632 K | 1.25 | 6.87% | 18.93 | 19.36 | 18.11 | 18.86 |
| 05-Feb-24 | 09-Feb-24 | 18.86 | 19.38 | 18.56 | 18.79 | 2802 K | 0.820 | 4.42% | 18.96 | 19.38 | 18.56 | 18.90 |
| 29-Jan-24 | 02-Feb-24 | 19.12 | 19.52 | 18.74 | 19.24 | 2134 K | 0.780 | 4.16% | 18.77 | 19.52 | 18.74 | 19.15 |
| 22-Jan-24 | 26-Jan-24 | 18.67 | 19.52 | 18.58 | 19.24 | 2955 K | 0.940 | 5.06% | 18.55 | 19.52 | 18.55 | 19.00 |
| 15-Jan-24 | 19-Jan-24 | 18.29 | 18.64 | 17.57 | 18.61 | 3155 K | 1.07 | 6.09% | 18.82 | 18.82 | 17.57 | 18.28 |
| 08-Jan-24 | 12-Jan-24 | 18.47 | 18.80 | 17.89 | 18.24 | 3681 K | 0.910 | 5.09% | 19.28 | 19.28 | 17.89 | 18.35 |
| 01-Jan-24 | 05-Jan-24 | 19.52 | 19.92 | 18.52 | 18.56 | 2070 K | 1.40 | 7.55% | 19.44 | 19.92 | 18.52 | 19.13 |
| 25-Dec-23 | 29-Dec-23 | 20.00 | 20.68 | 19.94 | 19.96 | 1569 K | 0.740 | 3.71% | 18.73 | 20.68 | 18.73 | 20.15 |
Monthly OHLCV & Heikin Ashi values of Constellium Nv
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 19.86 | 20.82 | 19.69 | 20.24 | 5213 K | 1.13 | 5.74% | 20.47 | 20.82 | 19.69 | 20.15 |
| 01-Apr-24 | 30-Apr-24 | 22.26 | 23.20 | 19.45 | 19.69 | 21632 K | 3.75 | 19.28% | 19.79 | 23.20 | 19.45 | 21.15 |
| 01-Mar-24 | 31-Mar-24 | 19.49 | 22.17 | 19.12 | 22.11 | 12529 K | 3.05 | 15.95% | 18.85 | 22.17 | 18.85 | 20.72 |
| 01-Feb-24 | 29-Feb-24 | 18.94 | 20.79 | 18.11 | 19.39 | 15954 K | 2.68 | 14.80% | 18.40 | 20.79 | 18.11 | 19.31 |
| 01-Jan-24 | 31-Jan-24 | 19.52 | 19.92 | 17.57 | 18.75 | 13123 K | 2.35 | 13.38% | 17.85 | 19.92 | 17.57 | 18.94 |
| 01-Dec-23 | 31-Dec-23 | 17.35 | 20.68 | 17.15 | 19.96 | 11571 K | 3.53 | 20.58% | 16.92 | 20.68 | 16.92 | 18.79 |
| 01-Nov-23 | 30-Nov-23 | 15.78 | 18.37 | 15.30 | 17.40 | 14994 K | 3.07 | 20.07% | 17.13 | 18.37 | 15.30 | 16.71 |
| 01-Oct-23 | 31-Oct-23 | 18.14 | 18.28 | 14.12 | 15.80 | 20018 K | 4.16 | 29.46% | 17.68 | 18.28 | 14.12 | 16.59 |
| 01-Sep-23 | 30-Sep-23 | 18.23 | 18.70 | 16.59 | 18.20 | 15386 K | 2.11 | 12.72% | 17.44 | 18.70 | 16.59 | 17.93 |
| 01-Aug-23 | 31-Aug-23 | 19.00 | 19.07 | 16.70 | 18.00 | 11025 K | 2.37 | 14.16% | 16.68 | 19.07 | 16.68 | 18.19 |
| 01-Jul-23 | 31-Jul-23 | 17.06 | 19.46 | 16.01 | 19.09 | 13190 K | 3.45 | 21.55% | 15.46 | 19.46 | 15.46 | 17.91 |
| 01-Jun-23 | 30-Jun-23 | 15.09 | 17.27 | 14.91 | 17.20 | 15205 K | 2.36 | 15.79% | 14.79 | 17.27 | 14.79 | 16.12 |
| 01-May-23 | 31-May-23 | 14.79 | 16.15 | 13.77 | 14.90 | 18471 K | 2.38 | 17.33% | 14.69 | 16.15 | 13.77 | 14.90 |
| 01-Apr-23 | 30-Apr-23 | 15.24 | 15.43 | 13.40 | 14.85 | 17013 K | 2.03 | 15.15% | 14.64 | 15.43 | 13.40 | 14.73 |
| 01-Mar-23 | 31-Mar-23 | 15.92 | 16.78 | 13.42 | 15.28 | 18833 K | 3.36 | 25.04% | 13.94 | 16.78 | 13.42 | 15.35 |
| 01-Feb-23 | 28-Feb-23 | 14.45 | 16.87 | 13.73 | 15.99 | 27433 K | 3.14 | 22.87% | 12.62 | 16.87 | 12.62 | 15.26 |
| 01-Jan-23 | 31-Jan-23 | 11.90 | 14.78 | 11.76 | 14.53 | 18165 K | 3.02 | 25.68% | 11.99 | 14.78 | 11.76 | 13.24 |
| 01-Dec-22 | 31-Dec-22 | 12.64 | 12.75 | 11.12 | 11.83 | 17584 K | 1.63 | 14.66% | 11.90 | 12.75 | 11.12 | 12.08 |
| 01-Nov-22 | 30-Nov-22 | 11.28 | 12.67 | 10.09 | 12.45 | 18905 K | 2.58 | 25.57% | 12.18 | 12.67 | 10.09 | 11.62 |
| 01-Oct-22 | 31-Oct-22 | 10.35 | 13.23 | 10.33 | 11.02 | 23705 K | 2.90 | 28.07% | 13.14 | 13.23 | 10.33 | 11.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)