Technical Analysis of Caesarstone Ltd (CSTE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Caesarstone Ltd (CSTE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CSTE	5.98	5.78	3.46 %	72691	93284

About Strength

AIO Technical Analysis of Caesarstone Ltd suggests Mild Bullish Signal

Technical Highlights of Caesarstone Ltd

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AROON	Bearish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Caesarstone Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 21.22, +DI : 18.83, -DI : 28.09	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 71.43	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.330	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.0170, Signal Line : 0.101	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	6.32	Mild Bearish	Price is trading below Indicator
Rate Of Change	-7.00	Neutral	Nothing Significant
Super Trend	5.58	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Caesarstone Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	6.66	6.10	5.55	Neutral	NA
Donchian	6.75	5.97	5.20	Mild Bullish	Price above middle band
High Low MA	6.02	5.87	5.71	Neutral	NA
MA Channel	6.32	6.10	5.89	Neutral	NA
Keltner	6.29	5.96	5.64	Neutral	NA
High Low	6.15	5.86	5.56	Neutral	NA
MA Envelope	6.71	6.10	5.49	Neutral	NA

Key Overbought / Sold Oscillators of Caesarstone Ltd

Indicator	Value	Signal	Analysis
RSI	51.77	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 46.82, %D : 42.64	Neutral	Wait for proper trend to emerge
Williams %R	-40.46	Neutral	Wait for proper trend to emerge
Ultimate Osc	66.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.85, %D : 22.01	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-51.59	Neutral	Wait for proper trend to emerge
Money Flow Index	34.41	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.36	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 59.54, %D : 46.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.01, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Caesarstone Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	488907		Neutral	NA
Chaikin	0.151		Mild Bullish	Buying pressure.

Technical Stock Charts of Caesarstone Ltd

Daily Historical Technical data Caesarstone Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	21.22	28.09	18.83	71.43	21.43	6.66	6.10	5.55	-51.59	0.151	0.0170	0.101	34.41	6.32	43.36	51.77	46.82	59.54	66.51	-40.46
30_May_2024	21.34	29.97	16.39	78.57	28.57	6.69	6.12	5.56	-89.24	0.115	0.0143	0.123	36.01	6.37	44.14	46.52	41.05	44.27	63.62	-55.73
29_May_2024	20.72	30.97	16.94	85.71	0	6.70	6.15	5.60	-114.58	0.132	0.0309	0.150	31.38	6.41	40.44	43.67	40.05	36.64	57.42	-63.36
28_May_2024	20.06	32.45	18.29	92.86	0	6.69	6.18	5.68	-114.33	0.089	0.062	0.179	24.85	6.46	28.35	45.70	37.07	42.22	59.57	-57.78
24_May_2024	19.46	35.13	18.24	100.00	7.14	6.68	6.19	5.70	-161.40	0.062	0.091	0.209	25.39	6.52	34.65	47.29	34.53	41.29	60.61	-58.71
23_May_2024	18.53	31.24	21.24	21.43	14.29	6.67	6.21	5.74	-145.87	-0.058	0.121	0.238	34.14	6.54	35.92	46.55	33.59	27.69	51.21	-72.31
22_May_2024	18.48	29.38	22.93	28.57	21.43	6.65	6.23	5.80	-134.51	-0.0265	0.159	0.267	35.39	6.56	37.56	48.45	37.95	34.62	51.05	-65.38
21_May_2024	18.96	28.97	23.90	35.71	28.57	6.72	6.27	5.82	-127.27	0.0099	0.197	0.294	39.22	6.58	41.00	49.49	50.26	38.46	50.80	-61.54
20_May_2024	19.68	27.34	24.99	42.86	35.71	6.73	6.30	5.86	-80.77	0.060	0.237	0.319	44.69	6.61	41.62	50.08	60.51	40.77	53.99	-59.23
17_May_2024	20.85	24.09	27.30	50.00	42.86	6.72	6.30	5.89	14.30	0.126	0.282	0.339	49.84	6.63	62.31	58.90	72.05	71.54	63.69	-28.46
16_May_2024	21.97	24.89	28.20	57.14	50.00	6.76	6.27	5.78	26.30	0.067	0.294	0.353	47.91	6.65	53.54	58.39	72.05	69.23	54.48	-30.77
15_May_2024	23.18	25.09	29.41	64.29	57.14	6.83	6.22	5.62	51.10	0.069	0.309	0.368	47.70	6.68	53.54	60.24	70.54	75.38	53.72	-24.62
14_May_2024	24.36	26.35	29.42	71.43	0	6.85	6.18	5.51	43.38	0.0404	0.315	0.383	42.73	6.70	43.45	59.50	63.06	71.54	51.03	-28.46
13_May_2024	25.81	27.47	30.47	78.57	7.14	6.87	6.13	5.40	40.77	0.054	0.323	0.399	47.12	6.73	47.57	58.78	51.47	64.71	50.47	-35.29
10_May_2024	27.39	28.88	27.10	85.71	14.29	6.86	6.10	5.34	-1.24	0.071	0.334	0.418	48.40	6.76	50.49	56.49	45.11	52.94	49.82	-47.06
09_May_2024	29.25	30.39	26.77	0	21.43	6.88	6.06	5.24	-15.09	-0.087	0.359	0.440	49.98	6.78	53.96	53.17	56.63	36.76	46.48	-63.24
08_May_2024	31.02	31.64	27.87	7.14	28.57	6.93	6.02	5.11	-7.19	-0.0340	0.409	0.460	55.17	6.81	57.10	53.01	70.42	45.63	52.48	-54.37
07_May_2024	32.92	15.52	34.88	14.29	35.71	6.94	6.03	5.12	103.98	0.061	0.467	0.472	68.73	5.72	68.37	66.37	79.79	87.50	52.27	-12.50
06_May_2024	32.49	16.49	34.91	21.43	42.86	6.87	5.98	5.10	84.66	0.116	0.466	0.474	64.45	5.68	67.60	64.51	75.21	78.13	49.99	-21.87
03_May_2024	32.24	17.72	33.67	28.57	50.00	6.87	5.91	4.95	76.42	0.144	0.473	0.476	58.16	5.63	61.92	63.64	73.29	73.75	44.44	-26.25
02_May_2024	32.33	18.34	34.85	0	57.14	6.98	5.80	4.62	85.09	0.153	0.483	0.476	63.04	5.58	65.26	63.64	72.83	73.75	47.22	-26.25
01_May_2024	32.43	19.36	35.21	7.14	64.29	7.04	5.69	4.34	84.44	0.169	0.488	0.475	57.82	5.53	67.05	62.74	64.64	72.38	51.87	-27.62
30_Apr_2024	32.69	20.31	34.78	14.29	71.43	7.04	5.58	4.12	74.42	0.176	0.496	0.472	44.89	5.47	51.77	62.74	62.74	72.38	54.35	-27.62
29_Apr_2024	33.18	22.39	35.13	0	78.57	7.03	5.47	3.92	57.17	0.164	0.499	0.465	51.31	5.42	52.40	58.03	65.03	49.17	54.55	-50.83
26_Apr_2024	34.03	18.14	37.87	0	85.71	7.03	5.39	3.74	89.10	0.161	0.538	0.457	62.23	5.36	62.25	63.34	80.97	66.67	57.91	-33.33
25_Apr_2024	33.94	17.16	40.40	0	92.86	6.97	5.28	3.59	109.08	0.141	0.550	0.437	66.96	5.30	68.14	64.80	90.88	79.24	63.01	-20.76
24_Apr_2024	33.44	13.88	44.68	0	100.00	6.88	5.17	3.46	139.51	0.158	0.548	0.409	72.23	5.24	74.48	73.95	94.63	96.99	65.39	-3.01
23_Apr_2024	31.97	14.83	42.70	7.14	100.00	6.65	5.04	3.42	126.81	0.144	0.492	0.374	65.78	5.21	72.56	71.86	86.00	96.41	64.82	-3.59
22_Apr_2024	30.70	16.21	39.25	0	42.86	6.44	4.92	3.40	106.96	0.118	0.439	0.344	63.46	6.34	71.19	68.93	73.98	90.48	64.88	-9.52
19_Apr_2024	29.87	17.95	32.90	7.14	50.00	6.27	4.81	3.35	73.07	0.063	0.398	0.320	59.20	6.36	67.73	64.22	65.23	71.12	51.70	-28.88
18_Apr_2024	29.91	15.30	36.41	14.29	57.14	6.18	4.72	3.26	76.83	0.0186	0.387	0.301	58.04	5.12	66.19	61.18	61.78	60.34	48.88	-39.66
17_Apr_2024	29.07	15.83	37.66	21.43	64.29	6.11	4.64	3.16	86.99	0.0336	0.392	0.280	61.90	4.98	67.80	62.97	65.09	64.22	54.02	-35.78
16_Apr_2024	28.16	15.25	40.23	28.57	71.43	6.01	4.55	3.10	108.08	0.0258	0.384	0.251	60.86	4.83	67.16	62.05	63.31	60.78	56.88	-39.22
15_Apr_2024	26.87	16.84	42.93	0	78.57	5.89	4.48	3.07	132.50	0.0336	0.376	0.218	63.42	4.66	69.95	66.23	60.12	70.26	60.97	-29.74
12_Apr_2024	25.58	18.44	39.46	0	85.71	5.71	4.40	3.08	118.52	0.0161	0.338	0.179	61.39	4.47	68.65	63.20	67.30	58.91	60.40	-41.09
11_Apr_2024	24.75	20.27	43.37	0	92.86	5.57	4.33	3.10	160.17	-0.0051	0.314	0.139	64.93	4.26	68.04	60.22	78.27	51.18	58.18	-48.82
10_Apr_2024	23.86	7.25	56.70	0	100.00	5.47	4.29	3.10	345.97	0.164	0.305	0.096	82.89	4.03	95.04	85.73	93.74	91.80	73.51	-8.20
09_Apr_2024	19.75	8.74	52.85	7.14	100.00	5.01	4.19	3.37	459.67	0.087	0.185	0.0431	75.00	3.87	89.73	82.53	94.43	91.83	73.93	-8.17
08_Apr_2024	15.76	11.62	39.17	14.29	100.00	4.58	4.11	3.65	385.84	-0.052	0.078	0.0077	62.76	3.80	81.88	74.90	92.80	97.58	69.05	-2.42
05_Apr_2024	12.80	15.96	18.43	21.43	100.00	4.35	4.08	3.81	82.87	-0.148	0.0108	-0.0098	55.12	3.78	60.87	55.61	92.16	93.88	48.95	-6.12
04_Apr_2024	13.23	16.69	17.90	28.57	100.00	4.39	4.09	3.79	28.75	-0.164	0.0016	-0.0150	42.36	3.77	51.02	52.93	86.80	86.96	41.90	-13.04
03_Apr_2024	13.98	15.24	19.29	35.71	100.00	4.45	4.11	3.76	37.60	-0.156	-0.0040	-0.0191	50.81	3.76	51.02	54.99	83.66	95.65	44.18	-4.35
02_Apr_2024	14.15	15.99	17.56	42.86	0	4.46	4.11	3.76	-7.88	-0.206	-0.0152	-0.0229	45.52	4.19	45.05	51.00	70.11	77.78	44.39	-22.22
01_Apr_2024	14.88	15.52	18.48	50.00	0	4.46	4.11	3.76	3.24	-0.239	-0.0201	-0.0248	45.15	4.19	51.04	52.44	58.34	77.55	40.79	-22.45
28_Mar_2024	15.36	15.37	19.31	57.14	0	4.48	4.12	3.76	-5.39	-0.241	-0.0291	-0.0260	38.94	4.20	38.60	50.27	46.65	55.00	36.15	-45.00
27_Mar_2024	15.67	16.13	18.82	64.29	7.14	4.52	4.14	3.76	-23.18	-0.160	-0.0351	-0.0252	27.57	4.20	35.90	49.42	45.09	42.47	36.73	-57.53
26_Mar_2024	16.28	16.67	19.46	71.43	0	4.55	4.15	3.76	-22.10	-0.079	-0.0402	-0.0227	31.05	4.22	33.60	49.42	41.82	42.47	39.19	-57.53
25_Mar_2024	16.94	17.51	19.66	78.57	7.14	4.59	4.17	3.75	-35.08	-0.0192	-0.0462	-0.0184	37.32	4.28	45.39	51.72	29.93	50.34	40.74	-49.66
22_Mar_2024	17.80	18.90	18.89	85.71	14.29	4.61	4.18	3.76	-84.12	-0.0207	-0.059	-0.0114	47.82	4.35	44.20	46.72	14.51	32.65	39.09	-67.35
21_Mar_2024	19.17	21.27	16.41	92.86	21.43	4.61	4.19	3.77	-132.01	-0.0300	-0.062	0.0005	42.48	4.44	31.58	38.02	4.65	6.80	35.52	-93.20
20_Mar_2024	19.65	23.09	15.05	100.00	0	4.59	4.20	3.80	-156.23	0.0153	-0.0446	0.0160	37.90	4.53	27.97	37.01	5.07	4.08	43.33	-95.92
19_Mar_2024	19.54	20.25	16.10	100.00	7.14	4.56	4.21	3.86	-136.88	0.0466	-0.0201	0.0312	46.54	4.60	30.60	40.03	4.59	3.08	41.18	-96.92
18_Mar_2024	20.16	19.79	16.66	100.00	0	4.56	4.21	3.87	-119.43	0.054	0.0012	0.0440	43.65	4.66	30.37	41.93	8.59	8.06	41.63	-91.94
15_Mar_2024	21.05	16.91	17.42	100.00	7.14	4.58	4.21	3.84	-58.87	0.062	0.0223	0.055	58.01	4.70	40.00	44.21	16.49	2.63	42.23	-97.37
14_Mar_2024	22.56	18.25	18.81	0	14.29	4.59	4.20	3.80	-33.65	0.074	0.0418	0.063	67.46	4.73	50.66	48.40	28.43	15.07	51.91	-84.93
13_Mar_2024	24.18	17.04	19.85	0	21.43	4.60	4.18	3.76	-10.61	0.052	0.054	0.068	69.83	4.75	56.71	49.86	33.30	31.76	51.94	-68.24
12_Mar_2024	25.45	17.78	20.71	7.14	28.57	4.61	4.17	3.73	-4.30	0.0247	0.064	0.072	70.50	4.76	52.84	50.57	41.50	38.46	46.50	-61.54
11_Mar_2024	26.82	16.24	22.28	0	35.71	4.61	4.16	3.71	10.02	0.0061	0.075	0.073	75.29	4.10	55.38	47.81	49.39	29.67	41.28	-70.33
08_Mar_2024	27.68	11.85	24.21	0	42.86	4.61	4.16	3.72	70.05	0.073	0.095	0.073	80.88	4.08	65.52	56.17	63.11	56.38	46.95	-43.62
07_Mar_2024	27.17	11.30	26.06	0	50.00	4.59	4.15	3.71	87.33	0.078	0.096	0.068	81.89	4.05	65.90	58.23	60.29	62.11	47.53	-37.89
06_Mar_2024	26.22	11.95	27.54	7.14	57.14	4.56	4.13	3.70	103.23	0.081	0.091	0.060	82.54	4.02	68.67	61.57	52.08	70.83	46.93	-29.17
05_Mar_2024	25.20	12.95	23.41	14.29	64.29	4.50	4.10	3.70	52.68	0.0189	0.076	0.053	79.06	3.99	63.01	54.96	45.83	47.92	43.37	-52.08
04_Mar_2024	24.93	13.70	24.77	21.43	71.43	4.49	4.09	3.70	51.49	-0.070	0.077	0.0468	71.53	3.96	55.03	51.44	51.39	37.50	45.23	-62.50
01_Mar_2024	24.64	8.58	27.17	28.57	78.57	4.48	4.08	3.68	111.57	0.0075	0.087	0.0392	71.80	3.92	55.41	57.26	60.07	52.08	47.76	-47.92
29_Feb_2024	22.53	7.98	28.59	35.71	85.71	4.45	4.06	3.67	166.91	0.0212	0.085	0.0272	74.35	3.89	61.15	62.94	66.32	64.58	53.83	-35.42
28_Feb_2024	19.93	8.51	29.78	42.86	92.86	4.40	4.04	3.69	206.56	0.0413	0.069	0.0127	72.40	3.85	63.76	62.65	70.16	63.54	53.98	-36.46
27_Feb_2024	17.19	8.97	31.40	50.00	100.00	4.34	4.03	3.71	321.58	0.0133	0.0487	-0.0015	81.31	3.81	68.03	65.97	75.65	70.83	52.14	-29.17
26_Feb_2024	14.24	10.61	26.33	57.14	100.00	4.25	4.01	3.77	241.91	0.050	0.0146	-0.0140	65.95	3.80	58.87	61.36	65.37	76.12	54.21	-23.88
23_Feb_2024	12.06	12.21	16.37	64.29	42.86	4.20	4.00	3.80	50.05	0.0257	-0.0117	-0.0212	43.50	4.17	57.97	55.04	65.00	80.00	51.89	-20.00
22_Feb_2024	11.87	13.24	17.75	71.43	50.00	4.21	4.00	3.79	-22.07	-0.0056	-0.0259	-0.0235	34.95	4.17	48.48	48.45	48.33	40.00	43.83	-60.00
21_Feb_2024	11.66	14.31	19.73	78.57	57.14	4.22	4.01	3.80	29.89	0.0012	-0.0272	-0.0229	25.36	4.18	54.24	55.00	35.83	75.00	42.30	-25.00
20_Feb_2024	11.33	16.21	18.19	85.71	64.29	4.23	4.01	3.79	-61.76	0.0024	-0.0428	-0.0218	15.99	4.18	42.59	46.33	15.00	30.00	37.34	-70.00
16_Feb_2024	11.76	18.12	16.26	92.86	71.43	4.25	4.02	3.80	-125.61	0.0125	-0.0438	-0.0166	10.16	4.19	35.71	39.75	10.00	2.50	40.66	-97.50
15_Feb_2024	12.25	19.51	12.99	100.00	78.57	4.24	4.04	3.83	-165.76	0.0194	-0.0332	-0.0098	6.38	4.20	35.35	41.46	15.83	12.50	46.75	-87.50
14_Feb_2024	11.65	18.88	13.44	35.71	85.71	4.23	4.04	3.85	-136.95	-0.0043	-0.0233	-0.0039	6.58	3.82	35.71	41.88	29.17	15.00	45.44	-85.00
13_Feb_2024	11.25	20.10	14.31	42.86	92.86	4.23	4.04	3.86	-128.50	-0.0035	-0.0113	0.0009	7.76	3.81	38.38	42.69	52.50	20.00	51.08	-80.00
12_Feb_2024	10.82	15.28	15.48	50.00	100.00	4.22	4.05	3.88	18.49	0.0347	0.0022	0.0040	8.05	3.80	41.76	48.28	71.67	52.50	50.58	-47.50
09_Feb_2024	11.60	14.11	16.98	57.14	7.14	4.23	4.06	3.89	64.73	0.051	0.0061	0.0044	10.93	4.20	47.50	54.96	70.83	85.00	58.43	-15.00
08_Feb_2024	11.79	14.77	17.12	64.29	14.29	4.22	4.05	3.89	27.84	0.0309	-0.0023	0.0040	13.52	4.22	51.16	53.58	55.00	77.50	54.80	-22.50
07_Feb_2024	12.13	15.74	15.08	71.43	21.43	4.22	4.06	3.89	-60.46	0.0048	-0.0098	0.0055	14.10	4.23	54.35	48.19	50.83	50.00	53.95	-50.00
06_Feb_2024	12.90	16.72	13.53	78.57	28.57	4.23	4.06	3.89	-110.51	-0.051	-0.0081	0.0094	11.97	4.25	50.56	45.52	42.50	37.50	52.05	-62.50
05_Feb_2024	13.07	17.90	14.48	85.71	35.71	4.24	4.07	3.91	-45.34	-0.0423	-0.0008	0.0138	12.37	4.27	54.22	50.88	46.67	65.00	53.87	-35.00
02_Feb_2024	13.27	19.72	12.14	92.86	42.86	4.25	4.08	3.91	-131.48	-0.0261	-0.0025	0.0174	9.39	4.29	35.80	41.59	38.13	25.00	51.58	-75.00
01_Feb_2024	12.45	20.87	12.84	100.00	50.00	4.25	4.09	3.94	-138.20	-0.0303	0.0115	0.0224	9.40	4.31	42.47	46.72	48.72	50.00	57.12	-50.00
31_Jan_2024	11.58	18.28	14.47	28.57	0	4.25	4.09	3.94	-91.38	-0.072	0.0191	0.0251	11.13	4.32	41.33	46.72	51.87	39.39	54.59	-60.61
30_Jan_2024	11.58	19.62	15.88	35.71	7.14	4.24	4.10	3.95	-46.65	-0.097	0.0285	0.0266	15.71	3.91	47.06	51.06	58.74	56.76	60.88	-43.24
29_Jan_2024	11.65	16.97	17.62	42.86	0	4.29	4.08	3.87	19.82	-0.055	0.0319	0.0261	17.29	3.89	45.07	51.62	59.82	59.46	62.30	-40.54
26_Jan_2024	12.41	17.41	18.78	50.00	7.14	4.31	4.07	3.83	46.54	-0.094	0.0349	0.0246	39.91	3.87	46.38	54.37	57.78	60.00	63.20	-40.00
25_Jan_2024	13.07	16.26	19.95	57.14	14.29	4.34	4.04	3.75	51.57	-0.094	0.0330	0.0221	44.23	3.85	48.61	54.37	59.26	60.00	59.25	-40.00
24_Jan_2024	13.29	16.61	20.38	64.29	21.43	4.33	4.03	3.74	36.09	-0.080	0.0301	0.0193	49.91	3.83	54.88	53.08	62.22	53.33	55.71	-46.67
23_Jan_2024	13.53	14.60	21.47	71.43	28.57	4.32	4.02	3.73	71.05	-0.097	0.0290	0.0167	55.68	3.81	54.88	55.51	65.21	64.44	56.22	-35.56
22_Jan_2024	13.11	15.19	21.53	0	35.71	4.31	4.01	3.71	68.14	-0.105	0.0222	0.0136	63.60	3.79	69.30	56.48	55.90	68.89	56.16	-31.11
19_Jan_2024	12.79	15.96	20.67	0	42.86	4.29	3.99	3.70	44.15	-0.106	0.0110	0.0114	56.34	3.77	61.40	53.07	49.82	62.30	50.06	-37.70
18_Jan_2024	12.78	17.27	16.49	0	50.00	4.28	3.98	3.69	-30.50	-0.114	0.0058	0.0115	59.67	3.75	61.06	45.61	48.10	36.51	44.76	-63.49
17_Jan_2024	13.58	17.93	17.11	7.14	57.14	4.28	3.97	3.67	-9.58	-0.059	0.0164	0.0129	49.67	3.72	51.49	46.42	61.04	50.65	41.59	-49.35
16_Jan_2024	14.45	18.53	18.41	14.29	64.29	4.28	3.98	3.67	15.40	-0.175	0.0277	0.0121	49.90	3.70	51.88	48.40	68.40	57.14	45.56	-42.86
12_Jan_2024	15.54	16.43	20.14	21.43	71.43	4.30	3.96	3.61	61.30	-0.226	0.0365	0.0082	56.35	3.67	60.94	54.46	74.46	75.32	49.81	-24.68
11_Jan_2024	15.95	13.75	21.52	28.57	78.57	4.28	3.94	3.60	77.45	-0.240	0.0331	0.0011	55.41	3.65	59.38	53.69	74.03	72.73	43.16	-27.27
10_Jan_2024	15.48	14.05	21.99	35.71	85.71	4.30	3.94	3.59	86.64	-0.244	0.0302	-0.0069	59.51	3.62	60.63	54.55	76.19	75.32	48.95	-24.68
09_Jan_2024	14.98	14.84	22.52	42.86	92.86	4.30	3.94	3.59	82.63	-0.235	0.0240	-0.0162	60.71	3.59	62.12	54.21	82.20	74.03	49.32	-25.97
08_Jan_2024	14.55	14.13	23.53	0	100.00	4.32	3.95	3.58	105.16	-0.222	0.0168	-0.0263	60.86	3.56	57.75	55.75	87.30	79.22	53.56	-20.78
05_Jan_2024	13.75	15.04	20.97	7.14	78.57	4.32	3.95	3.58	88.47	-0.184	0.0033	-0.0370	60.58	3.54	67.05	56.88	84.80	93.37	54.42	-6.63
04_Jan_2024	13.54	15.58	21.73	14.29	85.71	4.33	3.95	3.58	75.12	-0.176	-0.0170	-0.0471	47.03	3.53	59.47	56.06	76.96	89.31	51.85	-10.69
03_Jan_2024	13.32	16.70	21.00	21.43	0	4.34	3.96	3.57	44.26	-0.165	-0.0396	-0.055	38.58	3.51	45.87	52.39	56.83	71.71	50.35	-28.29
02_Jan_2024	13.46	17.49	22.00	28.57	7.14	4.36	3.96	3.57	40.06	-0.102	-0.055	-0.058	38.43	3.50	48.40	54.00	46.17	69.87	51.39	-30.13
29_Dec_2023	13.62	20.50	12.75	35.71	14.29	4.38	3.97	3.56	-77.19	-0.117	-0.078	-0.059	29.74	4.00	37.31	42.93	29.70	28.90	45.74	-71.10
28_Dec_2023	12.87	21.54	12.70	42.86	21.43	4.38	3.99	3.59	-78.24	-0.0287	-0.073	-0.055	32.54	4.00	40.74	45.63	36.13	39.74	49.99	-60.26
27_Dec_2023	11.88	22.75	13.41	50.00	28.57	4.39	4.00	3.61	-107.58	-0.054	-0.073	-0.050	26.40	4.02	34.66	39.34	40.55	20.46	43.91	-79.54
26_Dec_2023	10.81	17.12	15.52	57.14	35.71	4.38	4.02	3.66	-51.72	0.056	-0.057	-0.0444	31.30	4.05	39.35	46.53	47.78	48.18	56.53	-51.82
22_Dec_2023	11.26	17.73	16.39	64.29	42.86	4.38	4.02	3.66	-46.59	0.092	-0.059	-0.0413	36.55	4.09	41.94	47.94	46.57	53.00	51.05	-47.00
21_Dec_2023	11.82	18.60	16.67	71.43	50.00	4.38	4.02	3.67	-65.06	0.073	-0.064	-0.0369	32.44	4.12	38.10	44.41	43.36	42.15	44.58	-57.85
20_Dec_2023	12.31	19.32	17.46	78.57	57.14	4.38	4.02	3.67	-58.45	0.0132	-0.061	-0.0300	39.98	4.16	44.03	45.04	41.35	44.56	46.29	-55.44
19_Dec_2023	12.87	20.28	16.24	85.71	64.29	4.38	4.02	3.65	-78.36	0.0080	-0.058	-0.0222	40.13	4.21	43.40	44.68	44.16	43.36	45.82	-56.64
18_Dec_2023	13.01	21.23	15.29	92.86	71.43	4.38	4.02	3.67	-102.73	-0.0109	-0.053	-0.0131	32.76	4.25	42.68	42.55	31.44	36.13	47.05	-63.87
15_Dec_2023	12.76	22.33	16.08	100.00	78.57	4.39	4.04	3.70	-107.19	-0.0011	-0.0392	-0.0032	38.09	4.30	48.30	46.41	23.29	53.00	49.68	-47.00
14_Dec_2023	12.49	26.18	14.87	100.00	85.71	4.40	4.05	3.71	-192.92	-0.0437	-0.0353	0.0059	36.91	4.33	32.74	32.63	32.40	5.19	41.76	-94.81
13_Dec_2023	11.33	23.39	16.61	0	92.86	4.36	4.08	3.80	-96.50	0.112	0.0049	0.0161	52.79	4.33	47.17	37.96	56.26	11.67	51.27	-88.33
12_Dec_2023	10.90	12.92	19.62	7.14	100.00	4.35	4.10	3.85	82.91	0.226	0.0358	0.0189	55.06	3.76	79.73	55.11	82.73	80.33	65.80	-19.67
11_Dec_2023	10.15	13.94	16.64	14.29	71.43	4.34	4.09	3.85	59.00	0.258	0.0329	0.0147	43.36	3.75	58.89	52.18	83.33	76.79	68.50	-23.21
08_Dec_2023	10.25	14.35	17.12	21.43	78.57	4.34	4.09	3.85	84.13	0.274	0.0348	0.0102	41.74	3.74	54.08	56.78	86.90	91.07	71.16	-8.93
07_Dec_2023	10.37	15.27	16.61	28.57	85.71	4.33	4.09	3.85	73.04	0.285	0.0286	0.0040	42.52	3.73	51.61	54.45	83.32	82.14	73.30	-17.86
06_Dec_2023	10.84	14.72	17.33	35.71	0	4.33	4.09	3.85	95.85	0.069	0.0254	-0.0021	42.86	3.72	52.17	56.13	78.32	87.50	74.87	-12.50
05_Dec_2023	11.05	15.21	17.90	42.86	0	4.33	4.09	3.85	88.82	0.095	0.0179	-0.0090	42.95	3.71	52.17	57.23	72.01	80.31	75.84	-19.69
04_Dec_2023	11.27	16.15	16.56	50.00	7.14	4.35	4.09	3.84	46.56	0.087	0.0060	-0.0158	42.41	4.28	56.44	55.62	61.43	67.14	77.52	-32.86
01_Dec_2023	12.04	17.06	17.49	57.14	14.29	4.34	4.09	3.84	59.12	0.0477	-0.0052	-0.0212	43.85	4.29	51.82	56.11	55.71	68.57	71.58	-31.43
30_Nov_2023	12.87	18.14	13.85	64.29	21.43	4.33	4.07	3.81	-2.80	-0.0131	-0.0204	-0.0252	39.66	4.31	48.54	50.42	47.88	48.57	61.93	-51.43
29_Nov_2023	12.83	18.47	14.10	0	28.57	4.35	4.06	3.77	-28.82	-0.0193	-0.0253	-0.0264	36.24	4.32	43.10	50.86	43.51	50.00	58.97	-50.00
28_Nov_2023	12.78	17.91	15.06	7.14	0	4.35	4.06	3.76	-28.73	-0.070	-0.0322	-0.0267	37.47	4.33	41.59	49.23	38.66	45.07	55.50	-54.93
27_Nov_2023	13.10	18.68	13.98	14.29	7.14	4.35	4.05	3.76	-60.33	0.058	-0.0365	-0.0253	49.40	4.34	36.75	47.61	29.97	35.45	53.80	-64.55
24_Nov_2023	13.00	19.57	14.36	21.43	14.29	4.35	4.04	3.74	-70.45	0.0147	-0.0374	-0.0225	49.69	4.36	46.76	47.61	20.68	35.45	51.48	-64.55
22_Nov_2023	12.82	20.98	15.41	28.57	21.43	4.38	4.03	3.68	-79.16	-0.0412	-0.0379	-0.0188	47.92	4.37	48.97	42.47	20.68	18.99	46.15	-81.01
21_Nov_2023	12.63	22.48	16.61	35.71	28.57	4.39	4.02	3.65	-70.08	-0.0447	-0.0248	-0.0141	58.99	4.38	50.00	38.61	32.92	7.60	44.85	-92.40
20_Nov_2023	12.45	20.01	18.34	42.86	35.71	4.39	4.02	3.65	5.04	0.068	0.0014	-0.0114	67.97	4.40	49.01	45.56	49.32	35.45	52.08	-64.55
17_Nov_2023	13.07	16.44	19.85	0	42.86	4.39	4.02	3.64	63.10	0.085	0.0125	-0.0146	73.52	4.41	55.80	51.87	58.05	55.71	55.20	-44.29
16_Nov_2023	13.35	17.15	19.88	0	50.00	4.38	4.00	3.63	58.28	0.066	0.0102	-0.0214	73.96	4.42	60.65	51.87	61.12	56.80	59.59	-43.20
15_Nov_2023	13.81	17.94	20.79	0	57.14	4.36	3.99	3.62	82.10	0.065	0.0071	-0.0293	81.24	4.44	64.88	52.66	58.91	61.64	55.45	-38.36
14_Nov_2023	14.31	18.14	22.95	7.14	64.29	4.34	3.98	3.62	113.07	0.064	0.0009	-0.0383	82.14	4.45	64.50	53.41	58.87	64.91	58.29	-35.09
13_Nov_2023	14.51	20.11	18.88	14.29	71.43	4.32	3.98	3.63	56.26	0.080	-0.0090	-0.0481	75.35	4.47	58.90	49.02	55.09	50.18	61.89	-49.82
10_Nov_2023	15.38	21.29	19.43	21.43	78.57	4.33	3.98	3.63	65.63	0.053	-0.0082	-0.058	72.92	4.48	57.83	52.56	61.51	61.51	61.12	-38.49
09_Nov_2023	16.21	22.56	20.58	28.57	85.71	4.31	3.97	3.63	52.04	0.0063	-0.0173	-0.070	73.34	4.50	56.79	50.22	63.77	53.58	55.53	-46.42
08_Nov_2023	17.11	24.80	22.63	35.71	92.86	4.32	3.97	3.63	69.31	0.0044	-0.0215	-0.084	72.08	4.50	60.13	55.27	77.19	69.44	55.31	-30.56
07_Nov_2023	18.07	13.97	27.62	42.86	100.00	4.34	3.98	3.62	148.10	0.0063	-0.0409	-0.099	73.64	3.74	56.17	54.97	84.38	68.31	52.26	-31.69
06_Nov_2023	16.94	15.24	25.11	50.00	100.00	4.38	3.99	3.59	106.96	0.215	-0.064	-0.114	62.43	3.70	58.33	57.86	75.76	93.82	61.03	-6.18
03_Nov_2023	16.36	16.83	20.25	57.14	0	4.38	3.99	3.59	26.88	0.173	-0.101	-0.126	54.31	3.68	49.29	51.33	52.42	91.02	56.91	-8.98
02_Nov_2023	16.91	18.11	21.48	64.29	7.14	4.44	4.00	3.57	-35.97	0.148	-0.124	-0.133	49.62	3.66	45.38	44.42	41.19	42.46	53.59	-57.54
01_Nov_2023	17.56	20.58	20.56	71.43	0	4.49	4.03	3.57	-62.78	0.134	-0.132	-0.135	42.20	3.65	35.88	39.38	41.97	23.79	53.36	-76.21
31_Oct_2023	18.90	18.76	22.46	78.57	0	4.51	4.05	3.60	-16.68	0.164	-0.128	-0.136	40.73	3.63	37.90	47.77	42.16	57.33	61.00	-42.67
30_Oct_2023	19.66	20.52	21.84	85.71	7.14	4.53	4.07	3.60	-49.07	0.187	-0.147	-0.138	37.05	3.62	34.11	46.50	24.98	44.78	61.29	-55.22
27_Oct_2023	20.94	23.33	16.08	92.86	0	4.55	4.08	3.61	-100.89	0.154	-0.166	-0.135	31.65	3.92	29.17	38.65	11.59	24.37	53.47	-75.63
26_Oct_2023	21.13	24.91	13.18	100.00	7.14	4.57	4.10	3.64	-142.00	0.0066	-0.170	-0.128	6.55	4.00	17.70	30.26	7.47	5.81	48.42	-94.19
25_Oct_2023	20.39	24.23	13.64	100.00	0	4.55	4.13	3.71	-151.23	-0.0421	-0.158	-0.117	16.00	4.07	19.64	31.05	9.41	4.60	47.89	-95.40
24_Oct_2023	19.81	24.99	14.17	100.00	0	4.53	4.15	3.78	-156.15	-0.0359	-0.143	-0.107	16.18	4.15	25.89	32.90	10.23	12.00	50.13	-88.00
23_Oct_2023	19.20	22.31	15.34	100.00	7.14	4.50	4.17	3.84	-145.56	-0.084	-0.129	-0.098	23.75	4.20	34.58	36.69	9.30	11.63	45.12	-88.37
20_Oct_2023	19.26	22.87	15.96	100.00	14.29	4.49	4.18	3.88	-180.22	-0.163	-0.122	-0.090	16.75	4.26	31.78	35.09	12.58	7.06	40.57	-92.94
19_Oct_2023	19.37	21.73	16.53	78.57	21.43	4.49	4.21	3.93	-169.92	-0.102	-0.109	-0.082	15.64	4.30	32.69	36.52	18.20	9.20	41.37	-90.80
18_Oct_2023	19.82	22.56	17.45	85.71	28.57	4.51	4.24	3.97	-159.23	-0.113	-0.096	-0.076	23.77	4.35	37.50	39.50	25.56	21.47	45.68	-78.53
17_Oct_2023	20.36	21.25	18.60	92.86	35.71	4.50	4.25	4.00	-153.61	-0.157	-0.088	-0.071	22.87	4.41	45.28	40.11	0	23.93	43.23	-76.07
16_Oct_2023	21.41	22.16	19.40	100.00	42.86	4.49	4.26	4.03	-162.53	-0.201	-0.079	-0.066	30.72	4.47	46.15	41.91	0	31.29	41.89	-68.71
13_Oct_2023	22.55	19.80	22.00	100.00	50.00	4.51	4.28	4.05	-176.38	-0.248	-0.071	-0.063	30.50	4.51	45.10	38.04	15.48	0	37.46	-100.00
12_Oct_2023	23.88	17.87	23.41	21.43	57.14	4.54	4.31	4.07	-106.87	-0.252	-0.052	-0.061	30.00	4.54	40.71	41.77	33.33	7.14	36.76	-92.86
11_Oct_2023	24.68	16.68	24.96	28.57	64.29	4.62	4.33	4.05	-31.43	-0.150	-0.0399	-0.063	29.87	4.57	42.59	47.81	43.17	39.29	39.34	-60.71
10_Oct_2023	25.05	15.70	27.07	35.71	0	4.77	4.37	3.97	-23.05	-0.160	-0.0421	-0.069	37.26	4.59	53.85	50.84	46.75	53.57	41.19	-46.43
09_Oct_2023	24.93	16.38	28.24	42.86	7.14	4.82	4.39	3.95	-27.44	-0.124	-0.052	-0.076	43.04	4.63	53.04	47.77	44.44	36.67	36.76	-63.33
06_Oct_2023	24.81	13.89	30.99	50.00	14.29	4.85	4.40	3.95	-14.01	-0.0396	-0.057	-0.081	41.92	4.66	49.59	50.71	43.51	50.00	40.43	-50.00
05_Oct_2023	23.78	14.27	31.84	57.14	0	4.85	4.40	3.95	-9.45	-0.0485	-0.070	-0.088	34.47	4.69	41.84	50.00	31.17	46.67	34.34	-53.33
04_Oct_2023	22.68	15.43	34.42	64.29	0	4.87	4.38	3.89	1.04	-0.080	-0.083	-0.092	34.52	4.73	36.36	47.52	20.94	33.87	33.58	-66.13
03_Oct_2023	21.50	17.54	27.05	71.43	7.14	4.88	4.36	3.85	-54.45	-0.076	-0.092	-0.095	28.66	4.77	26.67	44.61	15.63	12.97	31.28	-87.03
02_Oct_2023	21.51	18.18	28.04	78.57	14.29	4.88	4.36	3.84	-51.77	-0.084	-0.093	-0.095	40.66	4.82	36.56	45.48	16.63	15.97	29.80	-84.03
29_Sep_2023	21.52	18.12	29.49	85.71	21.43	4.88	4.36	3.83	-29.74	-0.136	-0.097	-0.096	53.28	4.86	40.82	46.05	16.81	17.96	30.38	-82.04
28_Sep_2023	21.34	19.68	26.75	0	28.57	4.88	4.35	3.82	-52.49	-0.114	-0.102	-0.096	58.20	4.91	49.12	45.42	19.41	15.97	28.27	-84.03
27_Sep_2023	21.81	20.54	27.92	0	35.71	4.88	4.35	3.82	-37.50	-0.131	-0.105	-0.094	64.82	4.96	53.41	41.65	20.79	16.49	25.50	-83.51
26_Sep_2023	22.32	23.40	24.08	7.14	42.86	4.88	4.35	3.82	-54.87	-0.092	-0.096	-0.091	56.43	5.00	52.99	42.56	28.45	25.76	26.78	-74.24
25_Sep_2023	23.92	24.74	25.47	14.29	50.00	4.88	4.35	3.81	-43.53	-0.083	-0.086	-0.090	56.02	5.03	49.80	40.44	36.50	20.13	24.25	-79.87
22_Sep_2023	25.65	19.95	28.26	21.43	57.14	4.88	4.35	3.81	13.12	-0.089	-0.066	-0.091	57.19	5.05	52.72	45.82	41.86	39.45	24.58	-60.55
21_Sep_2023	26.30	20.99	28.50	28.57	64.29	4.88	4.33	3.79	21.46	-0.0490	-0.063	-0.097	62.19	5.07	56.90	49.10	39.18	49.92	33.10	-50.08
20_Sep_2023	27.15	22.05	29.95	35.71	71.43	4.87	4.32	3.78	22.59	-0.143	-0.072	-0.106	57.36	5.08	51.34	44.25	37.30	36.23	29.47	-63.77
19_Sep_2023	28.07	25.18	25.36	42.86	78.57	4.86	4.32	3.78	-12.61	-0.130	-0.065	-0.114	57.72	5.10	52.61	42.45	45.35	31.40	38.25	-68.60
18_Sep_2023	30.21	21.14	26.94	50.00	85.71	4.88	4.33	3.79	43.67	-0.110	-0.0487	-0.127	62.67	4.16	56.74	46.13	57.43	44.28	45.80	-55.72
15_Sep_2023	31.60	16.71	29.31	57.14	92.86	4.89	4.34	3.79	84.33	-0.103	-0.0438	-0.146	68.32	4.08	62.76	51.29	74.34	60.38	50.24	-39.62
14_Sep_2023	31.93	14.29	30.38	64.29	100.00	4.88	4.34	3.79	142.08	-0.109	-0.057	-0.172	68.95	3.99	66.32	53.81	81.99	67.63	47.89	-32.37
13_Sep_2023	31.61	16.11	32.92	71.43	100.00	4.87	4.33	3.79	176.97	-0.101	-0.083	-0.200	68.51	3.92	68.85	63.43	88.17	95.00	51.20	-5.00
12_Sep_2023	31.41	18.02	32.87	78.57	100.00	4.78	4.32	3.85	149.39	-0.152	-0.144	-0.230	63.03	3.88	65.24	57.83	78.08	83.33	46.78	-16.67
11_Sep_2023	31.58	19.84	30.30	85.71	100.00	4.79	4.32	3.85	79.85	-0.180	-0.197	-0.251	51.41	3.86	55.23	54.60	55.12	86.19	45.68	-13.81
08_Sep_2023	32.40	23.22	18.99	92.86	0	4.82	4.32	3.83	-46.20	-0.316	-0.249	-0.265	37.53	4.36	41.78	43.13	0	64.71	41.64	-35.29
07_Sep_2023	34.13	26.51	13.34	100.00	0	4.90	4.35	3.80	-106.91	-0.218	-0.276	-0.269	27.90	4.37	24.14	26.38	0	14.47	32.01	-85.53
06_Sep_2023	34.21	22.31	14.60	100.00	0	5.04	4.41	3.78	-72.10	-0.182	-0.274	-0.267	29.89	4.37	24.35	27.76	10.97	0	31.43	-100.00
05_Sep_2023	35.23	22.90	16.62	64.29	7.14	5.22	4.48	3.74	-65.90	-0.133	-0.274	-0.265	38.26	4.06	25.69	29.95	15.91	10.13	38.80	-89.87
01_Sep_2023	36.72	25.69	14.73	71.43	0	5.37	4.55	3.72	-66.62	-0.120	-0.278	-0.263	35.33	4.05	25.23	32.59	20.06	22.78	38.94	-77.22
31_Aug_2023	37.46	26.99	14.64	78.57	0	5.49	4.60	3.72	-78.44	-0.151	-0.290	-0.259	27.98	4.05	20.37	29.10	14.92	14.81	39.68	-85.19
30_Aug_2023	38.06	28.33	15.36	85.71	0	5.57	4.66	3.75	-80.20	-0.173	-0.295	-0.252	25.96	4.04	21.15	31.36	12.03	22.58	37.66	-77.42
29_Aug_2023	38.70	31.46	9.40	92.86	0	5.64	4.71	3.79	-103.30	-0.223	-0.306	-0.241	17.23	4.32	7.87	24.06	5.70	7.38	30.63	-92.62
28_Aug_2023	37.53	32.43	9.69	100.00	0	5.73	4.78	3.83	-112.00	-0.221	-0.304	-0.224	9.94	4.40	6.12	23.43	0	6.14	31.46	-93.86
25_Aug_2023	36.26	34.38	9.07	100.00	0	5.81	4.85	3.89	-122.70	-0.208	-0.295	-0.205	4.61	4.49	5.44	22.84	0	3.60	29.29	-96.40
24_Aug_2023	34.57	34.93	9.42	100.00	0	5.87	4.93	3.99	-130.53	-0.213	-0.279	-0.182	9.69	4.61	6.71	21.13	2.44	0	26.36	-100.00
23_Aug_2023	32.80	31.81	10.27	100.00	7.14	5.88	5.00	4.11	-120.53	-0.213	-0.250	-0.158	14.41	4.71	14.71	25.08	3.98	5.69	30.28	-94.31
22_Aug_2023	31.38	33.14	10.69	100.00	0	5.89	5.05	4.21	-133.33	-0.220	-0.234	-0.135	13.66	4.85	11.19	22.14	3.23	1.63	29.40	-98.37
21_Aug_2023	29.86	29.44	11.59	100.00	0	5.90	5.11	4.33	-125.06	-0.160	-0.205	-0.110	12.89	4.95	11.19	25.91	3.07	4.63	30.91	-95.37
18_Aug_2023	28.81	27.52	12.15	100.00	7.14	5.92	5.17	4.42	-127.63	-0.175	-0.186	-0.086	12.30	5.05	11.03	27.66	2.16	3.45	27.36	-96.55
17_Aug_2023	28.04	26.64	12.67	100.00	14.29	5.91	5.21	4.52	-143.29	-0.159	-0.166	-0.061	16.25	5.15	15.11	28.33	1.97	1.14	36.74	-98.86
16_Aug_2023	27.47	25.94	13.03	100.00	21.43	5.90	5.26	4.62	-150.96	-0.164	-0.142	-0.0343	19.85	5.24	19.86	29.43	4.02	1.89	40.83	-98.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)